| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 9.59 | 9.59 | 8.83 | 9.2 | 8.8068 | -0.49 (-5.06%) | 2,846,865 |
| 28 Jul 2014 | USD | 9.95 | 9.99 | 9.68 | 9.69 | 9.2759 | -0.29 (-2.91%) | 969,871 |
| 25 Jul 2014 | USD | 10 | 10.03 | 9.84 | 9.98 | 9.5535 | -0.07 (-0.70%) | 404,041 |
| 24 Jul 2014 | USD | 10.04 | 10.12 | 9.99 | 10.05 | 9.6205 | +0.05 (+0.50%) | 253,347 |
| 23 Jul 2014 | USD | 9.95 | 10.05 | 9.82 | 10 | 9.5726 | -0.01 (-0.10%) | 744,831 |
| 22 Jul 2014 | USD | 10.21 | 10.23 | 10 | 10.01 | 9.5822 | -0.14 (-1.38%) | 637,398 |
| 21 Jul 2014 | USD | 10.25 | 10.25 | 10.06 | 10.15 | 9.7162 | -0.13 (-1.26%) | 690,610 |
| 18 Jul 2014 | USD | 10.15 | 10.3 | 10.04 | 10.28 | 9.8407 | +0.18 (+1.78%) | 332,838 |
| 17 Jul 2014 | USD | 10.09 | 10.27 | 10.07 | 10.1 | 9.6684 | -0.01 (-0.10%) | 859,862 |
| 16 Jul 2014 | USD | 10.13 | 10.1392 | 9.89 | 10.11 | 9.6779 | +0.02 (+0.20%) | 964,269 |
| 15 Jul 2014 | USD | 10.12 | 10.1825 | 10.0286 | 10.09 | 9.6588 | -0.05 (-0.49%) | 403,411 |
| 14 Jul 2014 | USD | 10.27 | 10.27 | 10.08 | 10.14 | 9.7067 | 0.0 (0.0%) | 555,966 |
| 11 Jul 2014 | USD | 10.23 | 10.23 | 9.91 | 10.14 | 9.7067 | -0.06 (-0.59%) | 644,201 |
| 10 Jul 2014 | USD | 10.29 | 10.31 | 10.1801 | 10.2 | 9.7641 | -0.2 (-1.92%) | 584,729 |
| 9 Jul 2014 | USD | 10.48 | 10.5565 | 10.39 | 10.4 | 9.9556 | -0.07 (-0.67%) | 243,084 |
| 8 Jul 2014 | USD | 10.73 | 10.73 | 10.231 | 10.47 | 10.0226 | -0.26 (-2.42%) | 663,685 |
| 7 Jul 2014 | USD | 11.08 | 11.08 | 10.72 | 10.73 | 10.2715 | -0.4 (-3.59%) | 628,420 |
| 4 Jul 2014 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 10.6544 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 11.13 | 11.2 | 11.09 | 11.13 | 10.6544 | +0.04 (+0.36%) | 251,378 |
| 2 Jul 2014 | USD | 11.12 | 11.315 | 11.07 | 11.09 | 10.6161 | 0.0 (0.0%) | 361,482 |
| 1 Jul 2014 | USD | 10.92 | 11.1 | 10.92 | 11.09 | 10.6161 | +0.2 (+1.84%) | 592,979 |
| 30 Jun 2014 | USD | 10.86 | 10.93 | 10.77 | 10.89 | 10.4246 | +0.03 (+0.28%) | 471,565 |
| 27 Jun 2014 | USD | 11 | 11.04 | 10.83 | 10.86 | 10.3959 | -0.14 (-1.27%) | 439,170 |
| 26 Jun 2014 | USD | 10.99 | 11.04 | 10.9 | 11 | 10.5299 | +0.01 (+0.09%) | 181,367 |
| 25 Jun 2014 | USD | 11.04 | 11.1397 | 10.98 | 10.99 | 10.5203 | -0.08 (-0.72%) | 491,991 |
| 24 Jun 2014 | USD | 11.26 | 11.2899 | 11.05 | 11.07 | 10.5969 | -0.14 (-1.25%) | 442,152 |
| 23 Jun 2014 | USD | 11.38 | 11.46 | 11.15 | 11.21 | 10.7309 | -0.26 (-2.27%) | 652,510 |
| 20 Jun 2014 | USD | 11.71 | 11.75 | 11.405 | 11.47 | 10.9798 | -0.24 (-2.05%) | 410,178 |
| 19 Jun 2014 | USD | 11.9 | 11.93 | 11.67 | 11.71 | 11.2096 | -0.21 (-1.76%) | 509,184 |
| 18 Jun 2014 | USD | 12.2 | 12.2 | 11.7801 | 11.92 | 11.4106 | -0.27 (-2.21%) | 550,957 |
