| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 11.19 | 11.37 | 11.11 | 11.2 | 10.7214 | -0.02 (-0.18%) | 322,318 |
| 5 May 2014 | USD | 11.34 | 11.38 | 11.14 | 11.22 | 10.7405 | -0.2 (-1.75%) | 421,716 |
| 2 May 2014 | USD | 11.48 | 11.78 | 11.405 | 11.42 | 10.932 | -0.04 (-0.35%) | 491,013 |
| 1 May 2014 | USD | 11.29 | 11.67 | 11.25 | 11.46 | 10.9703 | +0.2 (+1.78%) | 501,716 |
| 30 Apr 2014 | USD | 11.25 | 11.32 | 10.96 | 11.26 | 10.7788 | -0.01 (-0.09%) | 596,616 |
| 29 Apr 2014 | USD | 11.36 | 11.47 | 11.162 | 11.27 | 10.7884 | -0.01 (-0.09%) | 419,083 |
| 28 Apr 2014 | USD | 11.58 | 11.66 | 11.21 | 11.28 | 10.7979 | -0.32 (-2.76%) | 666,228 |
| 25 Apr 2014 | USD | 11.8 | 11.88 | 11.56 | 11.6 | 11.1043 | -0.25 (-2.11%) | 359,650 |
| 24 Apr 2014 | USD | 11.92 | 11.96 | 11.78 | 11.85 | 11.3436 | -0.01 (-0.08%) | 494,743 |
| 23 Apr 2014 | USD | 11.97 | 12.15 | 11.85 | 11.86 | 11.3532 | -0.06 (-0.50%) | 394,568 |
| 22 Apr 2014 | USD | 11.76 | 12.03 | 11.72 | 11.92 | 11.4106 | +0.2 (+1.71%) | 513,656 |
| 21 Apr 2014 | USD | 11.82 | 11.87 | 11.65 | 11.72 | 11.2191 | -0.07 (-0.59%) | 199,645 |
| 18 Apr 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.2862 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.61 | 11.935 | 11.52 | 11.79 | 11.2862 | +0.14 (+1.20%) | 367,895 |
| 16 Apr 2014 | USD | 11.61 | 11.73 | 11.49 | 11.65 | 11.1521 | +0.11 (+0.95%) | 566,306 |
| 15 Apr 2014 | USD | 11.84 | 11.84 | 11.41 | 11.54 | 11.0468 | -0.15 (-1.28%) | 743,325 |
| 14 Apr 2014 | USD | 11.53 | 11.71 | 11.44 | 11.69 | 11.1904 | +0.24 (+2.10%) | 512,945 |
| 11 Apr 2014 | USD | 11.67 | 11.68 | 11.26 | 11.45 | 10.9607 | -0.31 (-2.64%) | 524,947 |
| 10 Apr 2014 | USD | 11.97 | 12.09 | 11.7 | 11.76 | 11.2574 | -0.26 (-2.16%) | 460,846 |
| 9 Apr 2014 | USD | 11.76 | 12.06 | 11.76 | 12.02 | 11.5063 | +0.27 (+2.30%) | 552,084 |
| 8 Apr 2014 | USD | 11.67 | 11.86 | 11.62 | 11.75 | 11.2479 | +0.02 (+0.17%) | 379,331 |
| 7 Apr 2014 | USD | 11.96 | 12.12 | 11.63 | 11.73 | 11.2287 | -0.4 (-3.30%) | 824,221 |
| 4 Apr 2014 | USD | 11.9 | 12.23 | 11.86 | 12.13 | 11.6116 | +0.28 (+2.36%) | 673,804 |
| 3 Apr 2014 | USD | 12.14 | 12.32 | 11.85 | 11.85 | 11.3436 | -0.25 (-2.07%) | 1,174,495 |
| 2 Apr 2014 | USD | 12.25 | 12.31 | 12.085 | 12.1 | 11.5829 | -0.16 (-1.31%) | 461,830 |
| 1 Apr 2014 | USD | 11.98 | 12.32 | 11.98 | 12.26 | 11.7361 | +0.27 (+2.25%) | 639,895 |
| 31 Mar 2014 | USD | 12.07 | 12.27 | 11.805 | 11.99 | 11.4776 | -0.03 (-0.25%) | 1,114,697 |
| 28 Mar 2014 | USD | 11.84 | 12.05 | 11.8 | 12.02 | 11.5063 | +0.24 (+2.04%) | 560,458 |
| 27 Mar 2014 | USD | 11.71 | 11.91 | 11.56 | 11.78 | 11.2766 | +0.03 (+0.26%) | 598,721 |
| 26 Mar 2014 | USD | 12.11 | 12.21 | 11.65 | 11.75 | 11.2479 | -0.25 (-2.08%) | 671,631 |
