| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 12.15 | 12.38 | 11.95 | 12 | 11.4872 | -0.1 (-0.83%) | 690,956 |
| 24 Mar 2014 | USD | 12.48 | 12.51 | 11.9 | 12.1 | 11.5829 | -0.33 (-2.65%) | 769,973 |
| 21 Mar 2014 | USD | 12.28 | 12.46 | 12.21 | 12.43 | 11.8988 | +0.26 (+2.14%) | 727,501 |
| 20 Mar 2014 | USD | 12.46 | 12.49 | 12.085 | 12.17 | 11.6499 | -0.33 (-2.64%) | 557,677 |
| 19 Mar 2014 | USD | 12.52 | 12.77 | 12.35 | 12.5 | 11.9658 | +0.01 (+0.08%) | 412,629 |
| 18 Mar 2014 | USD | 12.32 | 12.69 | 12.31 | 12.49 | 11.9562 | +0.16 (+1.30%) | 738,708 |
| 17 Mar 2014 | USD | 12.4 | 12.53 | 12.29 | 12.33 | 11.8031 | -0.01 (-0.08%) | 267,704 |
| 14 Mar 2014 | USD | 12.39 | 12.61 | 12.3 | 12.34 | 11.8126 | -0.12 (-0.96%) | 357,806 |
| 13 Mar 2014 | USD | 12.72 | 12.88 | 12.26 | 12.46 | 11.9275 | -0.23 (-1.81%) | 634,533 |
| 12 Mar 2014 | USD | 12.72 | 12.77 | 12.5 | 12.69 | 12.1477 | -0.13 (-1.01%) | 495,237 |
| 11 Mar 2014 | USD | 13.34 | 13.4 | 12.77 | 12.82 | 12.2721 | -0.53 (-3.97%) | 620,870 |
| 10 Mar 2014 | USD | 13.43 | 13.48 | 13.27 | 13.35 | 12.7795 | -0.19 (-1.40%) | 967,512 |
| 7 Mar 2014 | USD | 13.56 | 13.74 | 13.41 | 13.54 | 12.9614 | +0.09 (+0.67%) | 888,725 |
| 6 Mar 2014 | USD | 13.77 | 13.93 | 13.33 | 13.45 | 12.8752 | -0.1 (-0.74%) | 1,090,808 |
| 5 Mar 2014 | USD | 13.4 | 13.74 | 13.36 | 13.55 | 12.9709 | +0.2 (+1.50%) | 1,009,058 |
| 4 Mar 2014 | USD | 13.11 | 13.54 | 13.1 | 13.35 | 12.7795 | +0.36 (+2.77%) | 1,699,815 |
| 3 Mar 2014 | USD | 12.85 | 13.05 | 12.78 | 12.99 | 12.4349 | -0.03 (-0.23%) | 523,083 |
| 28 Feb 2014 | USD | 12.65 | 13.07 | 12.61 | 13.02 | 12.4636 | +0.33 (+2.60%) | 1,341,235 |
| 27 Feb 2014 | USD | 12.47 | 12.76 | 12.35 | 12.69 | 12.1477 | +0.3 (+2.42%) | 509,662 |
| 26 Feb 2014 | USD | 12.41 | 12.5798 | 12.36 | 12.39 | 11.8605 | -0.13 (-1.04%) | 661,718 |
| 25 Feb 2014 | USD | 12.56 | 12.6 | 12.46 | 12.52 | 11.985 | -0.02 (-0.16%) | 482,535 |
| 24 Feb 2014 | USD | 12.12 | 12.75 | 12.12 | 12.54 | 12.0041 | +0.4 (+3.29%) | 1,285,870 |
| 21 Feb 2014 | USD | 12.22 | 12.33 | 12.11 | 12.14 | 11.6212 | 0.0 (0.0%) | 434,329 |
| 20 Feb 2014 | USD | 11.88 | 12.21 | 11.86 | 12.14 | 11.6212 | +0.24 (+2.02%) | 737,034 |
| 19 Feb 2014 | USD | 12.33 | 12.41 | 11.89 | 11.9 | 11.3915 | -0.57 (-4.57%) | 1,170,299 |
| 18 Feb 2014 | USD | 12.19 | 12.92 | 12.12 | 12.47 | 11.9371 | -0.22 (-1.73%) | 1,711,192 |
| 17 Feb 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.1477 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 12.7 | 12.78 | 12.63 | 12.69 | 12.1477 | -0.01 (-0.08%) | 1,271,303 |
| 13 Feb 2014 | USD | 12.74 | 12.81 | 12.57 | 12.7 | 12.1573 | -0.19 (-1.47%) | 847,636 |
| 12 Feb 2014 | USD | 13.1 | 13.12 | 12.83 | 12.89 | 12.3391 | -0.18 (-1.38%) | 1,217,716 |
