| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 12.63 | 13.16 | 12.62 | 13.07 | 12.5115 | +0.42 (+3.32%) | 1,598,364 |
| 10 Feb 2014 | USD | 12.62 | 12.67 | 12.39 | 12.65 | 12.1094 | +0.02 (+0.16%) | 519,587 |
| 7 Feb 2014 | USD | 12.59 | 12.73 | 12.455 | 12.63 | 12.0903 | +0.15 (+1.20%) | 810,451 |
| 6 Feb 2014 | USD | 12.43 | 12.5725 | 12.36 | 12.48 | 11.9467 | +0.08 (+0.65%) | 547,700 |
| 5 Feb 2014 | USD | 12.34 | 12.5 | 12.02 | 12.4 | 11.8701 | +0.06 (+0.49%) | 1,259,268 |
| 4 Feb 2014 | USD | 11.87 | 12.36 | 11.78 | 12.34 | 11.8126 | +0.4 (+3.35%) | 1,043,306 |
| 3 Feb 2014 | USD | 12.39 | 12.73 | 11.89 | 11.94 | 11.4297 | -0.27 (-2.21%) | 1,830,416 |
| 31 Jan 2014 | USD | 12.01 | 12.37 | 12 | 12.21 | 11.6882 | +0.19 (+1.58%) | 899,559 |
| 30 Jan 2014 | USD | 12.12 | 12.17 | 12.02 | 12.02 | 11.5063 | +0.03 (+0.25%) | 452,355 |
| 29 Jan 2014 | USD | 11.81 | 12.16 | 11.6401 | 11.99 | 11.4776 | -0.01 (-0.08%) | 712,318 |
| 28 Jan 2014 | USD | 11.82 | 12.13 | 11.81 | 12 | 11.4872 | +0.39 (+3.36%) | 1,042,795 |
| 27 Jan 2014 | USD | 11.91 | 11.91 | 11.545 | 11.61 | 11.1138 | -0.01 (-0.09%) | 1,397,331 |
| 24 Jan 2014 | USD | 12.39 | 12.39 | 11.6 | 11.62 | 11.1234 | -0.93 (-7.41%) | 3,081,370 |
| 23 Jan 2014 | USD | 12.75 | 12.84 | 12.381 | 12.55 | 12.0137 | -0.29 (-2.26%) | 1,594,980 |
| 22 Jan 2014 | USD | 13.12 | 13.16 | 12.74 | 12.84 | 12.2913 | -0.26 (-1.98%) | 751,342 |
| 21 Jan 2014 | USD | 13.15 | 13.26 | 12.95 | 13.1 | 12.5402 | -0.02 (-0.15%) | 953,094 |
| 20 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 12.5593 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.3 | 13.74 | 13.07 | 13.12 | 12.5593 | -0.16 (-1.20%) | 1,776,483 |
| 16 Jan 2014 | USD | 13.01 | 13.38 | 12.92 | 13.28 | 12.7125 | +0.58 (+4.57%) | 2,593,603 |
| 15 Jan 2014 | USD | 12.29 | 12.79 | 12.27 | 12.7 | 12.1573 | +0.4 (+3.25%) | 1,313,734 |
| 14 Jan 2014 | USD | 12.2 | 12.44 | 12.04 | 12.3 | 11.7744 | +0.15 (+1.23%) | 1,039,283 |
| 13 Jan 2014 | USD | 12.5 | 12.6 | 12.07 | 12.15 | 11.6308 | -0.03 (-0.25%) | 1,478,815 |
| 10 Jan 2014 | USD | 12.2 | 12.2175 | 11.9 | 12.18 | 11.6595 | -0.2 (-1.62%) | 1,271,133 |
| 9 Jan 2014 | USD | 12.68 | 12.71 | 12.23 | 12.38 | 11.8509 | -0.4 (-3.13%) | 1,140,648 |
| 8 Jan 2014 | USD | 12.68 | 12.875 | 12.5501 | 12.78 | 12.2338 | +0.03 (+0.24%) | 694,103 |
| 7 Jan 2014 | USD | 13.04 | 13.21 | 12.7 | 12.75 | 12.2051 | -0.29 (-2.22%) | 1,027,572 |
| 6 Jan 2014 | USD | 13.32 | 13.41 | 13 | 13.04 | 12.4827 | -0.27 (-2.03%) | 772,831 |
| 3 Jan 2014 | USD | 13.35 | 13.35 | 13.11 | 13.31 | 12.7412 | +0.01 (+0.08%) | 589,110 |
| 2 Jan 2014 | USD | 13.17 | 13.3 | 12.85 | 13.3 | 12.7316 | +0.01 (+0.08%) | 1,150,983 |
| 1 Jan 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 12.7221 | 0.0 (0.0%) | 0 |
