| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 13.06 | 13.44 | 13.06 | 13.29 | 12.7221 | +0.3 (+2.31%) | 835,132 |
| 30 Dec 2013 | USD | 13.5 | 13.5 | 12.95 | 12.99 | 12.4349 | -0.48 (-3.56%) | 1,466,279 |
| 27 Dec 2013 | USD | 13.85 | 13.9 | 13.26 | 13.47 | 12.8944 | -0.17 (-1.25%) | 1,144,225 |
| 26 Dec 2013 | USD | 13.49 | 13.925 | 13.43 | 13.64 | 13.0571 | +0.18 (+1.34%) | 1,348,332 |
| 25 Dec 2013 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 12.8848 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.37 | 13.52 | 13.31 | 13.46 | 12.8848 | +0.11 (+0.82%) | 395,739 |
| 23 Dec 2013 | USD | 13.3 | 13.37 | 13.09 | 13.35 | 12.7795 | +0.1 (+0.75%) | 923,528 |
| 20 Dec 2013 | USD | 13.1 | 13.42 | 13.1 | 13.25 | 12.6838 | +0.25 (+1.92%) | 1,364,700 |
| 19 Dec 2013 | USD | 12.66 | 13.22 | 12.66 | 13 | 12.4444 | +0.36 (+2.85%) | 2,275,442 |
| 18 Dec 2013 | USD | 12.16 | 12.64 | 12.16 | 12.64 | 12.0998 | +0.48 (+3.95%) | 2,005,177 |
| 17 Dec 2013 | USD | 12.1 | 12.18 | 11.93 | 12.16 | 11.6403 | -0.02 (-0.16%) | 751,530 |
| 16 Dec 2013 | USD | 12.48 | 12.5 | 12.14 | 12.18 | 11.6595 | -0.09 (-0.73%) | 951,825 |
| 13 Dec 2013 | USD | 11.47 | 12.29 | 11.4501 | 12.27 | 11.7456 | +1.13 (+10.14%) | 2,257,781 |
| 12 Dec 2013 | USD | 11.27 | 11.45 | 11.11 | 11.14 | 10.6639 | -0.13 (-1.15%) | 381,258 |
| 11 Dec 2013 | USD | 11.37 | 11.5 | 11.21 | 11.27 | 10.7884 | -0.13 (-1.14%) | 385,465 |
| 10 Dec 2013 | USD | 11.42 | 11.55 | 11.31 | 11.4 | 10.9128 | -0.15 (-1.30%) | 487,788 |
| 9 Dec 2013 | USD | 11.48 | 11.55 | 11.38 | 11.55 | 11.0564 | +0.1 (+0.87%) | 580,954 |
| 6 Dec 2013 | USD | 11.75 | 11.75 | 11.43 | 11.45 | 10.9607 | -0.23 (-1.97%) | 368,261 |
| 5 Dec 2013 | USD | 11.49 | 11.77 | 11.48 | 11.68 | 11.1809 | +0.23 (+2.01%) | 743,320 |
| 4 Dec 2013 | USD | 11.23 | 11.5 | 11.19 | 11.45 | 10.9607 | +0.14 (+1.24%) | 523,571 |
| 3 Dec 2013 | USD | 11.39 | 11.45 | 11.22 | 11.31 | 10.8267 | -0.09 (-0.79%) | 688,355 |
| 2 Dec 2013 | USD | 11.5 | 11.6 | 11.33 | 11.4 | 10.9128 | -0.05 (-0.44%) | 1,107,251 |
| 29 Nov 2013 | USD | 11.54 | 11.555 | 11.3401 | 11.45 | 10.9607 | +0.18 (+1.60%) | 731,301 |
| 28 Nov 2013 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 10.7884 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.21 | 11.43 | 11.1 | 11.27 | 10.7884 | +0.11 (+0.99%) | 914,320 |
| 26 Nov 2013 | USD | 11.21 | 11.27 | 11.04 | 11.16 | 10.6831 | -0.04 (-0.36%) | 593,340 |
| 25 Nov 2013 | USD | 10.71 | 11.285 | 10.7 | 11.2 | 10.7214 | +0.53 (+4.97%) | 1,118,351 |
| 22 Nov 2013 | USD | 10.68 | 10.6881 | 10.42 | 10.67 | 10.214 | +0.03 (+0.28%) | 1,282,473 |
| 21 Nov 2013 | USD | 10.86 | 10.86 | 10.59 | 10.64 | 10.1853 | +0.15 (+1.43%) | 905,424 |
| 20 Nov 2013 | USD | 10.94 | 10.95 | 10.49 | 10.49 | 10.0417 | -0.42 (-3.85%) | 2,018,929 |
