| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 11.62 | 11.74 | 10.78 | 10.91 | 10.4438 | -0.69 (-5.95%) | 2,647,935 |
| 18 Nov 2013 | USD | 12.01 | 12.01 | 11.58 | 11.6 | 11.1043 | -0.39 (-3.25%) | 907,471 |
| 15 Nov 2013 | USD | 11.98 | 12.13 | 11.95 | 11.99 | 11.4776 | +0.06 (+0.50%) | 972,553 |
| 14 Nov 2013 | USD | 11.95 | 12.1 | 11.84 | 11.93 | 11.4202 | -0.09 (-0.75%) | 445,329 |
| 13 Nov 2013 | USD | 11.67 | 12.03 | 11.55 | 12.02 | 11.5063 | +0.21 (+1.78%) | 742,464 |
| 12 Nov 2013 | USD | 11.8 | 11.85 | 11.69 | 11.81 | 11.3053 | +0.01 (+0.08%) | 913,890 |
| 11 Nov 2013 | USD | 11.42 | 11.86 | 11.41 | 11.8 | 11.2957 | +0.36 (+3.15%) | 775,481 |
| 8 Nov 2013 | USD | 11.22 | 11.5899 | 11.22 | 11.44 | 10.9511 | +0.23 (+2.05%) | 931,574 |
| 7 Nov 2013 | USD | 11.48 | 11.55 | 11.19 | 11.21 | 10.7309 | -0.2 (-1.75%) | 490,227 |
| 6 Nov 2013 | USD | 12 | 12 | 11.38 | 11.41 | 10.9224 | -0.51 (-4.28%) | 764,656 |
| 5 Nov 2013 | USD | 11.9 | 12.29 | 11.85 | 11.92 | 11.4106 | +0.1 (+0.85%) | 1,074,701 |
| 4 Nov 2013 | USD | 11.77 | 11.85 | 11.7 | 11.82 | 11.3149 | +0.18 (+1.55%) | 992,435 |
| 1 Nov 2013 | USD | 11.42 | 11.665 | 11.4 | 11.64 | 11.1426 | +0.3 (+2.65%) | 703,100 |
| 31 Oct 2013 | USD | 11.27 | 11.425 | 11.16 | 11.34 | 10.8554 | +0.04 (+0.35%) | 678,018 |
| 30 Oct 2013 | USD | 11.62 | 11.65 | 11.2609 | 11.3 | 10.8171 | -0.32 (-2.75%) | 958,621 |
| 29 Oct 2013 | USD | 11.66 | 11.79 | 11.61 | 11.62 | 11.1234 | +0.02 (+0.17%) | 711,568 |
| 28 Oct 2013 | USD | 11.84 | 11.84 | 11.5 | 11.6 | 11.1043 | -0.26 (-2.19%) | 495,762 |
| 25 Oct 2013 | USD | 11.74 | 12 | 11.7301 | 11.86 | 11.3532 | +0.12 (+1.02%) | 509,071 |
| 24 Oct 2013 | USD | 12.05 | 12.05 | 11.71 | 11.74 | 11.2383 | -0.29 (-2.41%) | 952,454 |
| 23 Oct 2013 | USD | 12.16 | 12.168 | 11.98 | 12.03 | 11.5159 | -0.17 (-1.39%) | 494,015 |
| 22 Oct 2013 | USD | 12.51 | 12.52 | 12.19 | 12.2 | 11.6786 | -0.21 (-1.69%) | 698,306 |
| 21 Oct 2013 | USD | 12.65 | 12.65 | 12.354 | 12.41 | 11.8797 | -0.19 (-1.51%) | 972,324 |
| 18 Oct 2013 | USD | 12.4 | 12.63 | 12.35 | 12.6 | 12.0615 | +0.27 (+2.19%) | 733,816 |
| 17 Oct 2013 | USD | 12.25 | 12.36 | 12.09 | 12.33 | 11.8031 | +0.1 (+0.82%) | 491,894 |
| 16 Oct 2013 | USD | 12.02 | 12.34 | 11.98 | 12.23 | 11.7074 | +0.26 (+2.17%) | 712,143 |
| 15 Oct 2013 | USD | 11.75 | 12.12 | 11.73 | 11.97 | 11.4585 | +0.18 (+1.53%) | 659,391 |
| 14 Oct 2013 | USD | 11.53 | 11.79 | 11.51 | 11.79 | 11.2862 | +0.05 (+0.43%) | 383,219 |
| 11 Oct 2013 | USD | 11.85 | 11.88 | 11.56 | 11.74 | 11.2383 | -0.12 (-1.01%) | 545,649 |
| 10 Oct 2013 | USD | 11.75 | 11.93 | 11.5701 | 11.86 | 11.3532 | +0.36 (+3.13%) | 820,575 |
| 9 Oct 2013 | USD | 11.55 | 11.64 | 11.16 | 11.5 | 11.0085 | -0.07 (-0.61%) | 1,092,719 |
