| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 12.3 | 12.35 | 11.5 | 11.57 | 11.0756 | -0.76 (-6.16%) | 1,531,761 |
| 7 Oct 2013 | USD | 12.19 | 12.42 | 12.11 | 12.33 | 11.8031 | 0.0 (0.0%) | 770,386 |
| 4 Oct 2013 | USD | 12.33 | 12.39 | 12.22 | 12.33 | 11.8031 | +0.03 (+0.24%) | 661,548 |
| 3 Oct 2013 | USD | 12.37 | 12.45 | 12.174 | 12.3 | 11.7744 | -0.09 (-0.73%) | 820,612 |
| 2 Oct 2013 | USD | 12.4 | 12.41 | 12.25 | 12.39 | 11.8605 | -0.07 (-0.56%) | 968,022 |
| 1 Oct 2013 | USD | 12.09 | 12.5 | 12.09 | 12.46 | 11.9275 | +0.39 (+3.23%) | 1,001,472 |
| 30 Sep 2013 | USD | 11.98 | 12.16 | 11.7101 | 12.07 | 11.5542 | -0.14 (-1.15%) | 837,332 |
| 27 Sep 2013 | USD | 12.19 | 12.23 | 12 | 12.21 | 11.6882 | -0.1 (-0.81%) | 966,537 |
| 26 Sep 2013 | USD | 12.71 | 12.73 | 12.08 | 12.31 | 11.7839 | -0.27 (-2.15%) | 1,427,356 |
| 25 Sep 2013 | USD | 12.5 | 12.8 | 12.37 | 12.58 | 12.0424 | +0.13 (+1.04%) | 1,987,037 |
| 24 Sep 2013 | USD | 12.02 | 12.528 | 11.95 | 12.45 | 11.9179 | +0.44 (+3.66%) | 1,284,269 |
| 23 Sep 2013 | USD | 12.22 | 12.381 | 11.88 | 12.01 | 11.4968 | -0.2 (-1.64%) | 664,386 |
| 20 Sep 2013 | USD | 12.65 | 12.65 | 12.03 | 12.21 | 11.6882 | -0.39 (-3.10%) | 1,642,160 |
| 19 Sep 2013 | USD | 12.28 | 12.82 | 12.22 | 12.6 | 12.0615 | +0.54 (+4.48%) | 2,591,703 |
| 18 Sep 2013 | USD | 12 | 12.19 | 11.9 | 12.06 | 11.5446 | +0.05 (+0.42%) | 979,538 |
| 17 Sep 2013 | USD | 11.71 | 12.04 | 11.66 | 12.01 | 11.4968 | +0.29 (+2.47%) | 1,384,356 |
| 16 Sep 2013 | USD | 11.75 | 11.905 | 11.48 | 11.72 | 11.2191 | -0.03 (-0.26%) | 1,567,606 |
| 13 Sep 2013 | USD | 11.9 | 11.9699 | 11.46 | 11.75 | 11.2479 | -0.29 (-2.41%) | 2,105,922 |
| 12 Sep 2013 | USD | 12.38 | 12.45 | 12.01 | 12.04 | 11.5255 | -0.35 (-2.82%) | 1,611,437 |
| 11 Sep 2013 | USD | 12.53 | 12.74 | 12.3 | 12.39 | 11.8605 | -0.22 (-1.74%) | 1,405,514 |
| 10 Sep 2013 | USD | 12.9 | 13.09 | 12.52 | 12.61 | 12.0711 | -0.15 (-1.18%) | 1,165,260 |
| 9 Sep 2013 | USD | 12.91 | 13.24 | 12.65 | 12.76 | 12.2147 | -0.07 (-0.55%) | 2,426,248 |
| 6 Sep 2013 | USD | 12.32 | 12.88 | 12.27 | 12.83 | 12.2817 | +0.71 (+5.86%) | 2,736,864 |
| 5 Sep 2013 | USD | 11.75 | 12.22 | 11.75 | 12.12 | 11.6021 | +0.42 (+3.59%) | 2,080,338 |
| 4 Sep 2013 | USD | 11.24 | 11.83 | 11.21 | 11.7 | 11.2 | +0.48 (+4.28%) | 1,569,297 |
| 3 Sep 2013 | USD | 11.05 | 11.26 | 10.99 | 11.22 | 10.7405 | +0.36 (+3.31%) | 867,642 |
| 2 Sep 2013 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.3959 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.01 | 11.06 | 10.74 | 10.86 | 10.3959 | -0.17 (-1.54%) | 729,087 |
| 29 Aug 2013 | USD | 11.06 | 11.16 | 10.87 | 11.03 | 10.5586 | -0.01 (-0.09%) | 551,393 |
| 28 Aug 2013 | USD | 11.07 | 11.21 | 10.96 | 11.04 | 10.5682 | +0.04 (+0.36%) | 827,191 |
