| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 11.47 | 11.54 | 10.99 | 11 | 10.5299 | -0.61 (-5.25%) | 1,107,474 |
| 26 Aug 2013 | USD | 11.55 | 11.79 | 11.52 | 11.61 | 11.1138 | +0.21 (+1.84%) | 1,220,968 |
| 23 Aug 2013 | USD | 11.2 | 11.75 | 11.09 | 11.4 | 10.9128 | +0.23 (+2.06%) | 1,893,339 |
| 22 Aug 2013 | USD | 10.92 | 11.25 | 10.92 | 11.17 | 10.6926 | +0.3 (+2.76%) | 732,290 |
| 21 Aug 2013 | USD | 10.94 | 11.17 | 10.68 | 10.87 | 10.4055 | -0.07 (-0.64%) | 833,146 |
| 20 Aug 2013 | USD | 10.61 | 11.029 | 10.43 | 10.94 | 10.4725 | +0.66 (+6.42%) | 1,134,712 |
| 19 Aug 2013 | USD | 10.82 | 10.98 | 10.19 | 10.28 | 9.8407 | -0.54 (-4.99%) | 1,180,810 |
| 16 Aug 2013 | USD | 11.03 | 11.342 | 10.785 | 10.82 | 10.3576 | -0.24 (-2.17%) | 1,545,384 |
| 15 Aug 2013 | USD | 11 | 11.21 | 10.86 | 11.06 | 10.5874 | -0.01 (-0.09%) | 1,363,548 |
| 14 Aug 2013 | USD | 10.5 | 11.25 | 10.35 | 11.07 | 10.5969 | +0.6 (+5.73%) | 3,126,360 |
| 13 Aug 2013 | USD | 10.45 | 10.66 | 10.45 | 10.47 | 10.0226 | +0.02 (+0.19%) | 791,277 |
| 12 Aug 2013 | USD | 10.57 | 10.76 | 10.4 | 10.45 | 10.0034 | -0.14 (-1.32%) | 519,944 |
| 9 Aug 2013 | USD | 10.43 | 10.77 | 10.365 | 10.59 | 10.1374 | +0.41 (+4.03%) | 812,125 |
| 8 Aug 2013 | USD | 10.07 | 10.42 | 10.07 | 10.18 | 9.745 | +0.11 (+1.09%) | 645,021 |
| 7 Aug 2013 | USD | 9.95 | 10.08 | 9.82 | 10.07 | 9.6397 | +0.1 (+1.00%) | 591,440 |
| 6 Aug 2013 | USD | 10.02 | 10.1 | 9.87 | 9.97 | 9.5439 | -0.08 (-0.80%) | 302,808 |
| 5 Aug 2013 | USD | 9.98 | 10.11 | 9.92 | 10.05 | 9.6205 | +0.08 (+0.80%) | 212,639 |
| 2 Aug 2013 | USD | 10.13 | 10.19 | 9.925 | 9.97 | 9.5439 | -0.17 (-1.68%) | 378,157 |
| 1 Aug 2013 | USD | 9.9 | 10.25 | 9.83 | 10.14 | 9.7067 | +0.31 (+3.15%) | 742,887 |
| 31 Jul 2013 | USD | 9.81 | 9.88 | 9.65 | 9.83 | 9.4099 | +0.04 (+0.41%) | 618,083 |
| 30 Jul 2013 | USD | 10.24 | 10.38 | 9.68 | 9.79 | 9.3716 | -0.39 (-3.83%) | 1,088,489 |
| 29 Jul 2013 | USD | 10.5 | 10.5 | 10.1614 | 10.18 | 9.745 | -0.28 (-2.68%) | 524,948 |
| 26 Jul 2013 | USD | 10.43 | 10.53 | 10.31 | 10.46 | 10.013 | -0.01 (-0.10%) | 354,999 |
| 25 Jul 2013 | USD | 10.34 | 10.63 | 10.3 | 10.47 | 10.0226 | +0.04 (+0.38%) | 450,008 |
| 24 Jul 2013 | USD | 10.5 | 10.78 | 10.43 | 10.43 | 9.9843 | -0.15 (-1.42%) | 865,039 |
| 23 Jul 2013 | USD | 10.58 | 10.65 | 10.46 | 10.58 | 10.1279 | +0.04 (+0.38%) | 540,119 |
| 22 Jul 2013 | USD | 10.76 | 10.79 | 10.44 | 10.54 | 10.0896 | -0.21 (-1.95%) | 538,740 |
| 19 Jul 2013 | USD | 10.92 | 10.94 | 10.62 | 10.75 | 10.2906 | -0.18 (-1.65%) | 1,053,330 |
| 18 Jul 2013 | USD | 10.03 | 10.95 | 10.03 | 10.93 | 10.4629 | +0.79 (+7.79%) | 1,898,166 |
| 17 Jul 2013 | USD | 10.03 | 10.17 | 9.98 | 10.14 | 9.7067 | +0.13 (+1.30%) | 503,132 |
