| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 10.12 | 10.15 | 9.96 | 10.01 | 9.5822 | -0.08 (-0.79%) | 262,215 |
| 15 Jul 2013 | USD | 10 | 10.16 | 9.99 | 10.09 | 9.6588 | +0.08 (+0.80%) | 239,256 |
| 12 Jul 2013 | USD | 10.05 | 10.1485 | 9.92 | 10.01 | 9.5822 | -0.05 (-0.50%) | 310,393 |
| 11 Jul 2013 | USD | 9.99 | 10.07 | 9.89 | 10.06 | 9.6301 | +0.22 (+2.24%) | 291,123 |
| 10 Jul 2013 | USD | 9.76 | 9.85 | 9.7 | 9.84 | 9.4195 | +0.09 (+0.92%) | 490,765 |
| 9 Jul 2013 | USD | 9.69 | 10 | 9.65 | 9.75 | 9.3333 | +0.1 (+1.04%) | 752,745 |
| 8 Jul 2013 | USD | 9.93 | 9.93 | 9.64 | 9.65 | 9.2376 | -0.24 (-2.43%) | 464,625 |
| 5 Jul 2013 | USD | 9.81 | 9.97 | 9.685 | 9.89 | 9.4674 | +0.16 (+1.64%) | 628,671 |
| 4 Jul 2013 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.3142 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 9.8 | 9.9 | 9.7 | 9.73 | 9.3142 | -0.07 (-0.71%) | 381,513 |
| 2 Jul 2013 | USD | 9.93 | 10.13 | 9.66 | 9.8 | 9.3812 | -0.12 (-1.21%) | 633,666 |
| 1 Jul 2013 | USD | 10.15 | 10.17 | 9.85 | 9.92 | 9.4961 | -0.12 (-1.20%) | 596,157 |
| 28 Jun 2013 | USD | 9.78 | 10.26 | 9.75 | 10.04 | 9.6109 | +0.24 (+2.45%) | 739,120 |
| 27 Jun 2013 | USD | 9.64 | 9.85 | 9.64 | 9.8 | 9.3812 | +0.17 (+1.77%) | 582,429 |
| 26 Jun 2013 | USD | 9.67 | 9.76 | 9.58 | 9.63 | 9.2185 | 0.0 (0.0%) | 605,455 |
| 25 Jun 2013 | USD | 9.63 | 9.68 | 9.46 | 9.63 | 9.2185 | +0.07 (+0.73%) | 604,701 |
| 24 Jun 2013 | USD | 9.61 | 9.77 | 9.38 | 9.56 | 9.1515 | -0.25 (-2.55%) | 1,310,513 |
| 21 Jun 2013 | USD | 9.66 | 9.87 | 9.5499 | 9.81 | 9.3908 | +0.22 (+2.29%) | 743,335 |
| 20 Jun 2013 | USD | 10 | 10.08 | 9.5 | 9.59 | 9.1802 | -0.57 (-5.61%) | 1,649,107 |
| 19 Jun 2013 | USD | 10.22 | 10.39 | 10.09 | 10.16 | 9.7258 | -0.06 (-0.59%) | 672,892 |
| 18 Jun 2013 | USD | 10.04 | 10.25 | 10.01 | 10.22 | 9.7832 | +0.2 (+2.00%) | 1,107,255 |
| 17 Jun 2013 | USD | 10.14 | 10.18 | 9.97 | 10.02 | 9.5918 | 0.0 (0.0%) | 626,228 |
| 14 Jun 2013 | USD | 10.2 | 10.25 | 9.95 | 10.02 | 9.5918 | -0.04 (-0.40%) | 607,005 |
| 13 Jun 2013 | USD | 9.77 | 10.24 | 9.681 | 10.06 | 9.6301 | +0.31 (+3.18%) | 918,775 |
| 12 Jun 2013 | USD | 9.66 | 9.79 | 9.64 | 9.75 | 9.3333 | +0.13 (+1.35%) | 712,264 |
| 11 Jun 2013 | USD | 9.6 | 9.64 | 9.43 | 9.62 | 9.2089 | +0.06 (+0.63%) | 483,924 |
| 10 Jun 2013 | USD | 9.68 | 9.71 | 9.52 | 9.56 | 9.1515 | -0.12 (-1.24%) | 411,386 |
| 7 Jun 2013 | USD | 9.52 | 9.73 | 9.42 | 9.68 | 9.2663 | +0.13 (+1.36%) | 622,569 |
| 6 Jun 2013 | USD | 9.5 | 9.5958 | 9.42 | 9.55 | 9.1419 | +0.04 (+0.42%) | 414,321 |
| 5 Jun 2013 | USD | 9.66 | 9.69 | 9.5 | 9.51 | 9.1036 | -0.19 (-1.96%) | 421,180 |
