| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | USD | 9.79 | 10.03 | 9.67 | 9.7 | 9.2855 | -0.19 (-1.92%) | 660,012 |
| 3 Jun 2013 | USD | 10.11 | 10.13 | 9.66 | 9.89 | 9.4674 | -0.24 (-2.37%) | 1,112,971 |
| 31 May 2013 | USD | 10.19 | 10.27 | 10.12 | 10.13 | 9.6971 | -0.15 (-1.46%) | 751,479 |
| 30 May 2013 | USD | 10.2 | 10.28 | 10.11 | 10.28 | 9.8407 | +0.06 (+0.59%) | 665,033 |
| 29 May 2013 | USD | 10.14 | 10.35 | 10.109 | 10.22 | 9.7832 | 0.0 (0.0%) | 643,333 |
| 28 May 2013 | USD | 10.16 | 10.38 | 10.1 | 10.22 | 9.7832 | +0.16 (+1.59%) | 988,308 |
| 27 May 2013 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 9.6301 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 10.25 | 10.29 | 9.9 | 10.06 | 9.6301 | -0.17 (-1.66%) | 1,123,193 |
| 23 May 2013 | USD | 10 | 10.37 | 9.85 | 10.23 | 9.7928 | +0.12 (+1.19%) | 1,824,712 |
| 22 May 2013 | USD | 10.46 | 11.09 | 9.9748 | 10.11 | 9.6779 | -0.68 (-6.30%) | 3,628,715 |
| 21 May 2013 | USD | 11.05 | 11.09 | 10.69 | 10.79 | 10.3289 | +0.1 (+0.94%) | 1,980,026 |
| 20 May 2013 | USD | 10.6 | 10.83 | 10.52 | 10.69 | 10.2332 | +0.06 (+0.56%) | 1,313,759 |
| 17 May 2013 | USD | 10.57 | 10.71 | 10.39 | 10.63 | 10.1757 | +0.23 (+2.21%) | 1,059,419 |
| 16 May 2013 | USD | 10.21 | 10.98 | 10.2 | 10.4 | 9.9556 | +0.28 (+2.77%) | 3,279,303 |
| 15 May 2013 | USD | 9.8 | 10.121 | 9.77 | 10.12 | 9.6875 | +0.27 (+2.74%) | 843,439 |
| 14 May 2013 | USD | 9.79 | 9.99 | 9.74 | 9.85 | 9.4291 | +0.04 (+0.41%) | 604,381 |
| 13 May 2013 | USD | 10.03 | 10.09 | 9.75 | 9.81 | 9.3908 | -0.22 (-2.19%) | 657,124 |
| 10 May 2013 | USD | 9.67 | 10.1 | 9.62 | 10.03 | 9.6014 | +0.34 (+3.51%) | 1,023,622 |
| 9 May 2013 | USD | 9.63 | 9.87 | 9.47 | 9.69 | 9.2759 | +0.02 (+0.21%) | 704,919 |
| 8 May 2013 | USD | 9.79 | 9.79 | 9.6 | 9.67 | 9.2568 | -0.13 (-1.33%) | 484,209 |
| 7 May 2013 | USD | 9.8 | 10 | 9.73 | 9.8 | 9.3812 | 0.0 (0.0%) | 764,397 |
| 6 May 2013 | USD | 9.6 | 9.89 | 9.58 | 9.8 | 9.3812 | +0.22 (+2.30%) | 573,499 |
| 3 May 2013 | USD | 9.42 | 9.8 | 9.42 | 9.58 | 9.1706 | +0.21 (+2.24%) | 1,107,655 |
| 2 May 2013 | USD | 9.2 | 9.46 | 9.156 | 9.37 | 8.9696 | +0.25 (+2.74%) | 617,447 |
| 1 May 2013 | USD | 9.42 | 9.46 | 9.12 | 9.12 | 8.7303 | -0.37 (-3.90%) | 534,540 |
| 30 Apr 2013 | USD | 9.5 | 9.66 | 9.4251 | 9.49 | 9.0844 | +0.04 (+0.42%) | 949,050 |
| 29 Apr 2013 | USD | 9.12 | 9.48 | 9.12 | 9.45 | 9.0462 | +0.33 (+3.62%) | 707,741 |
| 26 Apr 2013 | USD | 9.22 | 9.22 | 9 | 9.12 | 8.7303 | -0.04 (-0.44%) | 721,921 |
| 25 Apr 2013 | USD | 9.35 | 9.4 | 9.15 | 9.16 | 8.7685 | -0.19 (-2.03%) | 811,019 |
| 24 Apr 2013 | USD | 9.35 | 9.46 | 9.275 | 9.35 | 8.9504 | +0.09 (+0.97%) | 669,901 |
