| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 9.41 | 9.5 | 9.16 | 9.26 | 8.8643 | -0.15 (-1.59%) | 1,048,205 |
| 22 Apr 2013 | USD | 9.34 | 9.49 | 9.28 | 9.41 | 9.0079 | +0.07 (+0.75%) | 697,731 |
| 19 Apr 2013 | USD | 9.34 | 9.37 | 9.2 | 9.34 | 8.9409 | +0.08 (+0.86%) | 697,210 |
| 18 Apr 2013 | USD | 9.28 | 9.37 | 9.18 | 9.26 | 8.8643 | 0.0 (0.0%) | 829,641 |
| 17 Apr 2013 | USD | 9.42 | 9.48 | 9.2 | 9.26 | 8.8643 | -0.16 (-1.70%) | 1,124,636 |
| 16 Apr 2013 | USD | 9.44 | 9.5899 | 9.35 | 9.42 | 9.0174 | +0.07 (+0.75%) | 739,921 |
| 15 Apr 2013 | USD | 9.67 | 9.73 | 9.26 | 9.35 | 8.9504 | -0.44 (-4.49%) | 1,622,577 |
| 12 Apr 2013 | USD | 9.55 | 9.83 | 9.52 | 9.79 | 9.3716 | +0.19 (+1.98%) | 781,674 |
| 11 Apr 2013 | USD | 9.64 | 9.75 | 9.54 | 9.6 | 9.1897 | -0.1 (-1.03%) | 859,442 |
| 10 Apr 2013 | USD | 9.55 | 9.8 | 9.46 | 9.7 | 9.2855 | -0.13 (-1.32%) | 1,358,703 |
| 9 Apr 2013 | USD | 9.63 | 10.06 | 9.6199 | 9.83 | 9.4099 | +0.2 (+2.08%) | 957,458 |
| 8 Apr 2013 | USD | 9.65 | 9.7 | 9.38 | 9.63 | 9.2185 | -0.06 (-0.62%) | 860,462 |
| 5 Apr 2013 | USD | 9.46 | 9.69 | 9.3 | 9.69 | 9.2759 | +0.03 (+0.31%) | 778,653 |
| 4 Apr 2013 | USD | 9.54 | 9.7385 | 9.41 | 9.66 | 9.2472 | +0.08 (+0.84%) | 821,269 |
| 3 Apr 2013 | USD | 9.89 | 9.94 | 9.51 | 9.58 | 9.1706 | -0.34 (-3.43%) | 1,443,588 |
| 2 Apr 2013 | USD | 10.02 | 10.16 | 9.88 | 9.92 | 9.4961 | -0.13 (-1.29%) | 1,547,416 |
| 1 Apr 2013 | USD | 10.43 | 10.57 | 10 | 10.05 | 9.6205 | -0.61 (-5.72%) | 2,340,026 |
| 29 Mar 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.2044 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 10.85 | 11.09 | 10.26 | 10.66 | 10.2044 | -0.05 (-0.47%) | 4,570,728 |
| 27 Mar 2013 | USD | 10.15 | 10.8 | 9.9 | 10.71 | 10.2523 | +1.2 (+12.62%) | 6,303,911 |
| 26 Mar 2013 | USD | 10.1 | 10.1699 | 9.46 | 9.51 | 9.1036 | -0.57 (-5.65%) | 1,538,596 |
| 25 Mar 2013 | USD | 10.25 | 10.3 | 9.95 | 10.08 | 9.6492 | -0.01 (-0.10%) | 1,243,561 |
| 22 Mar 2013 | USD | 9.8 | 10.63 | 9.78 | 10.09 | 9.6588 | +0.49 (+5.10%) | 3,877,067 |
| 21 Mar 2013 | USD | 9.11 | 9.83 | 9.06 | 9.6 | 9.1897 | +0.49 (+5.38%) | 1,650,468 |
| 20 Mar 2013 | USD | 9.12 | 9.16 | 9.01 | 9.11 | 8.7207 | +0.04 (+0.44%) | 417,131 |
| 19 Mar 2013 | USD | 9.09 | 9.1399 | 9 | 9.07 | 8.6824 | +0.04 (+0.44%) | 661,676 |
| 18 Mar 2013 | USD | 9.08 | 9.25 | 8.93 | 9.03 | 8.6441 | +0.15 (+1.69%) | 1,882,433 |
| 15 Mar 2013 | USD | 8.67 | 8.94 | 8.57 | 8.88 | 8.5005 | +0.13 (+1.49%) | 712,656 |
| 14 Mar 2013 | USD | 8.89 | 9.07 | 8.38 | 8.75 | 8.3761 | -0.35 (-3.85%) | 1,388,921 |
| 13 Mar 2013 | USD | 9.17 | 9.19 | 9.09 | 9.1 | 8.7111 | -0.1 (-1.09%) | 339,549 |
