PetroCH 5xLongSG211105 Recent Share Price (SGX:DSYW)

Latest Article: Less than 24 hours

SGX:DSYW - PETROCH 5XLONGSOCGEN 211105 PetroCH 5xLongSG211105
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Nov 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
3 Nov 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
2 Nov 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 Nov 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
29 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
28 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
27 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
26 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
25 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	0
22 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
21 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
19 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
18 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
15 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
14 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
13 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
12 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	185,000
11 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
8 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
7 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
6 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
5 Oct 2021	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	10,000
4 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
1 Oct 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
30 Sep 2021	SGD	0.002	0.002	0.002	0.002	0.002	-0.001 (-33.33%)	0
29 Sep 2021	SGD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
28 Sep 2021	SGD	0.003	0.003	0.003	0.003	0.003	+0.001 (+50%)	0
27 Sep 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
24 Sep 2021	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response