Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 650,000 |
23 Oct 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 620,000 |
21 Oct 2019 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 400,000 |
18 Oct 2019 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 30,000 |
17 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 200,000 |
9 Oct 2019 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 230,000 |
8 Oct 2019 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 570,000 |
7 Oct 2019 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.036 | 0.036 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 570,000 |
3 Oct 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | -0.006 (-13.64%) | 400,000 |
1 Oct 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
27 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.005 (-10.20%) | 40,000 |
18 Sep 2019 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | -0.005 (-9.26%) | 1,409,400 |
17 Sep 2019 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 30,000 |
16 Sep 2019 | SGD | 0.059 | 0.059 | 0.054 | 0.055 | 0.055 | +0.011 (+25%) | 1,746,600 |