Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.007 (+14.89%) | 817,600 |
18 Jun 2019 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 423,800 |
14 Jun 2019 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 157,800 |
13 Jun 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 428,200 |
11 Jun 2019 | SGD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,543,800 |
10 Jun 2019 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.006 (+12.24%) | 130,000 |
7 Jun 2019 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 2,053,000 |
4 Jun 2019 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 330,000 |
3 Jun 2019 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 300,000 |
31 May 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 May 2019 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 30,000 |
28 May 2019 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 90,000 |
27 May 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 May 2019 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 25,000 |
22 May 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.007 (+10.14%) | 30,000 |
17 May 2019 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 400,000 |
16 May 2019 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 51,000 |
15 May 2019 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 342,000 |
14 May 2019 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 461,000 |
13 May 2019 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 May 2019 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 75,000 |
9 May 2019 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 30,000 |
8 May 2019 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 50,000 |
7 May 2019 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 61,000 |