Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | SGD | 0.09 | 0.09 | 0.085 | 0.086 | 0.086 | -0.014 (-14.00%) | 70,000 |
3 May 2019 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.002 (-1.96%) | 60,000 |
2 May 2019 | SGD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 40,000 |
30 Apr 2019 | SGD | 0.114 | 0.114 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 41,000 |
29 Apr 2019 | SGD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.002 (+1.69%) | 60,000 |
26 Apr 2019 | SGD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 35,000 |
25 Apr 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 80,900 |
23 Apr 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 50,000 |
22 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 Apr 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 50,000 |
16 Apr 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
15 Apr 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
12 Apr 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 50,000 |
11 Apr 2019 | SGD | 0.135 | 0.135 | 0.133 | 0.133 | 0.133 | -0.009 (-6.34%) | 60,000 |
10 Apr 2019 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 40,000 |
9 Apr 2019 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Apr 2019 | SGD | 0.151 | 0.151 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 50,000 |
5 Apr 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.32%) | 200 |
3 Apr 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 127,200 |
2 Apr 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 10,000 |
1 Apr 2019 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.006 (+4.76%) | 220,000 |
29 Mar 2019 | SGD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 70,000 |
28 Mar 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 29,000 |
26 Mar 2019 | SGD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 130,200 |
25 Mar 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.05 (-27.93%) | 5,000 |
22 Mar 2019 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |