Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | SGD | 0.163 | 0.179 | 0.163 | 0.179 | 0.179 | +0.01 (+5.92%) | 35,000 |
20 Mar 2019 | SGD | 0.161 | 0.172 | 0.161 | 0.169 | 0.169 | +0.032 (+23.36%) | 110,000 |
19 Mar 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 0.133 | 0.137 | 0.133 | 0.137 | 0.137 | -0.006 (-4.20%) | 200,000 |
14 Mar 2019 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 80,000 |
13 Mar 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Mar 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 108,000 |
11 Mar 2019 | SGD | 0.124 | 0.129 | 0.124 | 0.129 | 0.129 | 0.0 (0.0%) | 108,000 |
8 Mar 2019 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.024 (-15.69%) | 10,000 |
7 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
28 Feb 2019 | SGD | 0.155 | 0.155 | 0.151 | 0.153 | 0.153 | -0.005 (-3.16%) | 70,000 |
27 Feb 2019 | SGD | 0.159 | 0.159 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 25,000 |
26 Feb 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Feb 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 130,000 |
22 Feb 2019 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 50,000 |
21 Feb 2019 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.011 (+6.92%) | 5,000 |
20 Feb 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | +0.031 (+24.22%) | 50,000 |
18 Feb 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.01 (+8.47%) | 40,000 |
12 Feb 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 20,000 |
8 Feb 2019 | SGD | 0.119 | 0.124 | 0.119 | 0.124 | 0.124 | -0.009 (-6.77%) | 139,000 |