Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 50,000 |
1 Feb 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.003 (+2.24%) | 120,000 |
30 Jan 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
28 Jan 2019 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 150,000 |
24 Jan 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Jan 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
22 Jan 2019 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.018 (-11.69%) | 20,000 |
21 Jan 2019 | SGD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.023 (+17.56%) | 20,200 |
18 Jan 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.145 | 0.145 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 20,000 |
16 Jan 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Jan 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Jan 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Jan 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.015 (-10.20%) | 100 |
10 Jan 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
9 Jan 2019 | SGD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.017 (+13.08%) | 482,100 |
8 Jan 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.24%) | 400,000 |
7 Jan 2019 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 25,000 |
4 Jan 2019 | SGD | 0.11 | 0.123 | 0.11 | 0.123 | 0.123 | +0.002 (+1.65%) | 282,000 |
3 Jan 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
2 Jan 2019 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Dec 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Dec 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
27 Dec 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
26 Dec 2018 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.011 (-8.33%) | 300,000 |