| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 45.96 | 46 | 45.127 | 45.84 | 45.84 | +0.26 (+0.57%) | 6,628,215 |
| 1 May 2024 | USD | 45.68 | 46.38 | 44.79 | 45.58 | 45.58 | +0.27 (+0.60%) | 1,993,157 |
| 30 Apr 2024 | USD | 46.05 | 46.48 | 45.3 | 45.31 | 45.31 | -1.2 (-2.58%) | 2,293,795 |
| 29 Apr 2024 | USD | 47.26 | 47.38 | 46.31 | 46.51 | 46.51 | -0.59 (-1.25%) | 1,438,795 |
| 26 Apr 2024 | USD | 47.36 | 47.65 | 47.02 | 47.1 | 47.1 | +0.5 (+1.07%) | 1,924,435 |
| 25 Apr 2024 | USD | 46.04 | 46.82 | 45.7632 | 46.6 | 46.6 | -0.14 (-0.30%) | 2,519,392 |
| 24 Apr 2024 | USD | 46.21 | 46.82 | 45.78 | 46.74 | 46.74 | +0.49 (+1.06%) | 2,055,175 |
| 23 Apr 2024 | USD | 45.73 | 46.83 | 45.64 | 46.25 | 46.25 | +0.71 (+1.56%) | 6,462,917 |
| 22 Apr 2024 | USD | 45.73 | 45.84 | 45.12 | 45.54 | 45.54 | +0.14 (+0.31%) | 1,588,819 |
| 19 Apr 2024 | USD | 45.89 | 46.14 | 45.17 | 45.4 | 45.4 | -0.86 (-1.86%) | 3,134,795 |
| 18 Apr 2024 | USD | 46.14 | 46.7499 | 45.5 | 46.26 | 46.26 | +1.83 (+4.12%) | 5,460,240 |
| 17 Apr 2024 | USD | 44.6 | 45.23 | 44.42 | 44.43 | 44.43 | -0.09 (-0.20%) | 3,290,667 |
| 16 Apr 2024 | USD | 44.82 | 44.8395 | 43.97 | 44.52 | 44.52 | -0.42 (-0.93%) | 2,206,691 |
| 15 Apr 2024 | USD | 45.91 | 46.24 | 44.87 | 44.94 | 44.94 | -0.91 (-1.98%) | 3,039,221 |
| 12 Apr 2024 | USD | 47 | 47.15 | 45.83 | 45.85 | 45.85 | -1.68 (-3.53%) | 1,830,624 |
| 11 Apr 2024 | USD | 47.88 | 48.06 | 47.4 | 47.53 | 47.53 | +0.08 (+0.17%) | 2,242,330 |
| 10 Apr 2024 | USD | 47 | 47.69 | 46.98 | 47.45 | 47.45 | -0.28 (-0.59%) | 3,095,546 |
| 9 Apr 2024 | USD | 47.39 | 47.73 | 46.97 | 47.73 | 47.73 | +0.64 (+1.36%) | 3,904,975 |
| 8 Apr 2024 | USD | 46.21 | 47.43 | 45.96 | 47.09 | 47.09 | +1.11 (+2.41%) | 4,497,409 |
| 5 Apr 2024 | USD | 45.74 | 46.52 | 45.6 | 45.98 | 45.98 | +0.01 (+0.02%) | 2,923,776 |
| 4 Apr 2024 | USD | 45.5 | 47.12 | 45.495 | 45.97 | 45.97 | +0.96 (+2.13%) | 4,484,426 |
| 3 Apr 2024 | USD | 45.22 | 45.77 | 44.87 | 45.01 | 45.01 | -0.44 (-0.97%) | 2,766,081 |
| 2 Apr 2024 | USD | 45.11 | 45.5 | 44.92 | 45.45 | 45.45 | -0.29 (-0.63%) | 2,372,402 |
| 1 Apr 2024 | USD | 45.78 | 46.29 | 45.31 | 45.74 | 45.74 | -0.7 (-1.51%) | 2,566,477 |
| 28 Mar 2024 | USD | 46.08 | 46.86 | 46.03 | 46.44 | 46.44 | +0.5 (+1.09%) | 3,321,589 |
| 27 Mar 2024 | USD | 46.48 | 46.65 | 45.825 | 45.94 | 45.94 | -0.07 (-0.15%) | 2,718,877 |
| 26 Mar 2024 | USD | 46.38 | 46.64 | 45.72 | 46.01 | 46.01 | -0.15 (-0.32%) | 3,106,882 |
| 25 Mar 2024 | USD | 46.05 | 46.48 | 45.9 | 46.16 | 46.16 | -0.17 (-0.37%) | 2,259,777 |
| 22 Mar 2024 | USD | 46.45 | 46.69 | 45.95 | 46.33 | 46.33 | -0.11 (-0.24%) | 2,370,338 |
| 21 Mar 2024 | USD | 47.2 | 47.4 | 46.265 | 46.44 | 46.44 | -0.24 (-0.51%) | 2,954,378 |
