| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 52.5 | 52.69 | 51.72 | 52.2 | 52.2 | +0.37 (+0.71%) | 2,594,085 |
| 18 Sep 2024 | USD | 52 | 52.5 | 51.65 | 51.83 | 51.83 | -0.26 (-0.50%) | 3,540,795 |
| 17 Sep 2024 | USD | 51.66 | 52.3 | 51.66 | 52.09 | 52.09 | +0.54 (+1.05%) | 4,708,803 |
| 16 Sep 2024 | USD | 50.9 | 51.9 | 50.87 | 51.55 | 51.55 | +0.81 (+1.60%) | 5,462,899 |
| 13 Sep 2024 | USD | 50.71 | 51.4 | 50.45 | 50.74 | 50.74 | +0.16 (+0.32%) | 2,795,302 |
| 12 Sep 2024 | USD | 50.8 | 51.2 | 50.33 | 50.58 | 50.58 | -0.1 (-0.20%) | 2,117,326 |
| 11 Sep 2024 | USD | 50.38 | 50.72 | 49.63 | 50.68 | 50.68 | -0.01 (-0.02%) | 2,157,357 |
| 10 Sep 2024 | USD | 51.06 | 51.17 | 50.055 | 50.69 | 50.69 | -0.21 (-0.41%) | 2,356,393 |
| 9 Sep 2024 | USD | 50.45 | 51.45 | 50.26 | 50.9 | 50.9 | +0.72 (+1.43%) | 3,583,182 |
| 6 Sep 2024 | USD | 49.44 | 50.35 | 49.1 | 50.18 | 50.18 | +0.91 (+1.85%) | 4,203,141 |
| 5 Sep 2024 | USD | 49.11 | 49.765 | 48.94 | 49.27 | 49.27 | -0.12 (-0.24%) | 1,962,027 |
| 4 Sep 2024 | USD | 49.12 | 49.77 | 48.9275 | 49.39 | 49.39 | -0.32 (-0.64%) | 1,286,876 |
| 3 Sep 2024 | USD | 50.35 | 50.95 | 49.37 | 49.71 | 49.71 | -0.91 (-1.80%) | 1,722,570 |
| 30 Aug 2024 | USD | 50.41 | 50.67 | 50.02 | 50.62 | 50.62 | +0.32 (+0.64%) | 3,799,200 |
| 29 Aug 2024 | USD | 50.14 | 50.64 | 50 | 50.3 | 50.3 | +0.57 (+1.15%) | 1,692,799 |
| 28 Aug 2024 | USD | 49.85 | 49.935 | 49.24 | 49.73 | 49.73 | -0.14 (-0.28%) | 1,837,902 |
| 27 Aug 2024 | USD | 49.87 | 50.18 | 49.55 | 49.87 | 49.87 | -0.39 (-0.78%) | 1,080,202 |
| 26 Aug 2024 | USD | 50.36 | 50.68 | 50.141 | 50.26 | 50.26 | +0.02 (+0.04%) | 1,332,771 |
| 23 Aug 2024 | USD | 50.49 | 50.8116 | 49.92 | 50.24 | 50.24 | +0.09 (+0.18%) | 1,671,055 |
| 22 Aug 2024 | USD | 50.67 | 51.28 | 50.02 | 50.15 | 50.15 | -0.38 (-0.75%) | 2,180,804 |
| 21 Aug 2024 | USD | 50 | 50.54 | 49.84 | 50.53 | 50.53 | +0.64 (+1.28%) | 2,588,244 |
| 20 Aug 2024 | USD | 50 | 50.45 | 49.675 | 49.89 | 49.89 | -0.04 (-0.08%) | 2,294,610 |
| 19 Aug 2024 | USD | 49.58 | 50.1 | 49.37 | 49.93 | 49.93 | +0.35 (+0.71%) | 2,200,061 |
| 16 Aug 2024 | USD | 48.95 | 49.625 | 48.81 | 49.58 | 49.58 | +0.65 (+1.33%) | 3,108,736 |
| 15 Aug 2024 | USD | 48.45 | 49.26 | 47.7 | 48.93 | 48.93 | +1.05 (+2.19%) | 2,859,860 |
| 14 Aug 2024 | USD | 47.52 | 47.91 | 47.33 | 47.88 | 47.88 | +0.48 (+1.01%) | 3,373,693 |
| 13 Aug 2024 | USD | 47.16 | 47.84 | 47.16 | 47.4 | 47.4 | +0.41 (+0.87%) | 3,193,289 |
| 12 Aug 2024 | USD | 47.83 | 48.15 | 46.92 | 46.99 | 46.99 | -0.72 (-1.51%) | 4,580,801 |
| 9 Aug 2024 | USD | 47.51 | 48 | 46.88 | 47.71 | 47.71 | +0.41 (+0.87%) | 3,080,643 |
| 8 Aug 2024 | USD | 46.48 | 47.74 | 46.3 | 47.3 | 47.3 | +0.86 (+1.85%) | 6,966,288 |
