| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 46.37 | 47.165 | 46.01 | 46.63 | 46.63 | +0.49 (+1.06%) | 2,016,200 |
| 22 Aug 2023 | USD | 46.79 | 46.92 | 46.04 | 46.14 | 46.14 | -0.23 (-0.50%) | 1,399,100 |
| 21 Aug 2023 | USD | 46.78 | 47.06 | 46.02 | 46.37 | 46.37 | -0.05 (-0.11%) | 1,839,000 |
| 18 Aug 2023 | USD | 45.36 | 46.795 | 45.31 | 46.42 | 46.42 | +0.76 (+1.66%) | 1,745,900 |
| 17 Aug 2023 | USD | 46.05 | 46.4 | 45.42 | 45.66 | 45.66 | -0.41 (-0.89%) | 1,769,200 |
| 16 Aug 2023 | USD | 45.49 | 46.43 | 45.4 | 46.07 | 46.07 | +0.46 (+1.01%) | 1,870,100 |
| 15 Aug 2023 | USD | 45.96 | 46.15 | 45.475 | 45.61 | 45.61 | -0.69 (-1.49%) | 2,399,200 |
| 14 Aug 2023 | USD | 45.76 | 46.5 | 45.27 | 46.3 | 46.3 | +0.37 (+0.81%) | 1,711,300 |
| 11 Aug 2023 | USD | 45.93 | 46.415 | 45.61 | 45.93 | 45.93 | -0.25 (-0.54%) | 2,789,200 |
| 10 Aug 2023 | USD | 46.73 | 46.92 | 46 | 46.18 | 46.18 | -0.14 (-0.30%) | 3,041,000 |
| 9 Aug 2023 | USD | 47.37 | 47.45 | 46.175 | 46.32 | 46.32 | -0.88 (-1.86%) | 2,117,400 |
| 8 Aug 2023 | USD | 47.48 | 47.715 | 46.46 | 47.2 | 47.2 | -1.08 (-2.24%) | 2,569,100 |
| 7 Aug 2023 | USD | 47.38 | 48.7 | 47.28 | 48.28 | 48.28 | +1.02 (+2.16%) | 2,096,900 |
| 4 Aug 2023 | USD | 48.12 | 48.35 | 47.16 | 47.26 | 47.26 | -0.48 (-1.01%) | 3,446,600 |
| 3 Aug 2023 | USD | 47.76 | 48.385 | 46.98 | 47.74 | 47.74 | -0.11 (-0.23%) | 4,384,900 |
| 2 Aug 2023 | USD | 48.625 | 50.42 | 47.13 | 47.85 | 47.85 | -7.34 (-13.30%) | 13,090,200 |
| 1 Aug 2023 | USD | 54.5 | 55.56 | 53.8 | 55.19 | 55.19 | +0.5 (+0.91%) | 4,046,100 |
| 31 Jul 2023 | USD | 54.61 | 55.32 | 54.512 | 54.69 | 54.69 | +0.66 (+1.22%) | 2,303,800 |
| 28 Jul 2023 | USD | 54.75 | 55.08 | 53.39 | 54.03 | 54.03 | -0.13 (-0.24%) | 2,541,000 |
| 27 Jul 2023 | USD | 54.59 | 54.714 | 53.54 | 54.16 | 54.16 | +0.47 (+0.88%) | 3,764,100 |
| 26 Jul 2023 | USD | 53.39 | 53.97 | 52.66 | 53.69 | 53.69 | +0.12 (+0.22%) | 2,106,900 |
| 25 Jul 2023 | USD | 52.66 | 53.797 | 52.29 | 53.57 | 53.57 | +1.49 (+2.86%) | 2,450,700 |
| 24 Jul 2023 | USD | 52.45 | 52.48 | 51.44 | 52.08 | 52.08 | -0.24 (-0.46%) | 1,786,400 |
| 21 Jul 2023 | USD | 53.33 | 53.46 | 52.15 | 52.32 | 52.32 | -0.44 (-0.83%) | 1,911,400 |
| 20 Jul 2023 | USD | 53.49 | 54.085 | 52.66 | 52.76 | 52.76 | -1.34 (-2.48%) | 2,613,600 |
| 19 Jul 2023 | USD | 55.51 | 55.75 | 53.505 | 54.1 | 54.1 | -0.47 (-0.86%) | 2,769,400 |
| 18 Jul 2023 | USD | 54.85 | 54.9 | 53.85 | 54.57 | 54.57 | -0.41 (-0.75%) | 2,690,200 |
| 17 Jul 2023 | USD | 54.46 | 55.29 | 54.3 | 54.98 | 54.98 | +0.36 (+0.66%) | 1,633,000 |
| 14 Jul 2023 | USD | 55 | 55.3 | 54.42 | 54.62 | 54.62 | -0.28 (-0.51%) | 1,070,000 |
| 13 Jul 2023 | USD | 54.55 | 55.29 | 54.45 | 54.9 | 54.9 | +0.79 (+1.46%) | 2,575,300 |
