| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 54.55 | 55.29 | 54.45 | 54.9 | 54.9 | +0.79 (+1.46%) | 2,575,300 |
| 12 Jul 2023 | USD | 55.64 | 55.87 | 54.06 | 54.11 | 54.11 | -0.86 (-1.56%) | 2,310,100 |
| 11 Jul 2023 | USD | 53.12 | 55.15 | 53 | 54.97 | 54.97 | +2.2 (+4.17%) | 4,664,000 |
| 10 Jul 2023 | USD | 50.86 | 52.8 | 50.51 | 52.77 | 52.77 | +1.63 (+3.19%) | 2,333,900 |
| 7 Jul 2023 | USD | 51.26 | 52.76 | 51.12 | 51.14 | 51.14 | -0.17 (-0.33%) | 3,827,500 |
| 6 Jul 2023 | USD | 51 | 51.39 | 50.3 | 51.31 | 51.31 | -0.1 (-0.19%) | 1,732,200 |
| 5 Jul 2023 | USD | 50.92 | 51.555 | 50.72 | 51.41 | 51.41 | +0.09 (+0.18%) | 1,725,500 |
| 3 Jul 2023 | USD | 51.55 | 51.76 | 50.91 | 51.32 | 51.32 | -0.15 (-0.29%) | 925,400 |
| 30 Jun 2023 | USD | 51.44 | 51.83 | 51.085 | 51.47 | 51.47 | +0.48 (+0.94%) | 1,754,300 |
| 29 Jun 2023 | USD | 51.49 | 51.706 | 50.7 | 50.99 | 50.99 | -0.21 (-0.41%) | 1,363,100 |
| 28 Jun 2023 | USD | 50.51 | 52.31 | 50.475 | 51.2 | 51.2 | +0.71 (+1.41%) | 3,452,500 |
| 27 Jun 2023 | USD | 50.46 | 50.8 | 49.88 | 50.49 | 50.49 | +0.47 (+0.94%) | 1,439,800 |
| 26 Jun 2023 | USD | 50.37 | 50.91 | 49.89 | 50.02 | 50.02 | -0.56 (-1.11%) | 2,007,100 |
| 23 Jun 2023 | USD | 50.6 | 51.184 | 50.32 | 50.58 | 50.58 | -0.44 (-0.86%) | 2,391,100 |
| 22 Jun 2023 | USD | 50.59 | 51.4 | 50.251 | 51.02 | 51.02 | +0.22 (+0.43%) | 2,203,700 |
| 21 Jun 2023 | USD | 51.02 | 51.09 | 50.19 | 50.8 | 50.8 | -0.2 (-0.39%) | 3,278,900 |
| 20 Jun 2023 | USD | 50.71 | 51.49 | 50.38 | 51 | 51 | -0.21 (-0.41%) | 2,395,500 |
| 16 Jun 2023 | USD | 52.73 | 52.85 | 51.05 | 51.21 | 51.21 | -1.14 (-2.18%) | 3,588,600 |
| 15 Jun 2023 | USD | 51.5 | 52.75 | 51.445 | 52.35 | 52.35 | +0.53 (+1.02%) | 3,129,100 |
| 14 Jun 2023 | USD | 51.31 | 51.86 | 50.891 | 51.82 | 51.82 | +0.25 (+0.48%) | 2,740,900 |
| 13 Jun 2023 | USD | 51.98 | 52 | 51.23 | 51.57 | 51.57 | -0.17 (-0.33%) | 3,210,600 |
| 12 Jun 2023 | USD | 51.31 | 51.79 | 50.62 | 51.74 | 51.74 | +0.78 (+1.53%) | 2,867,200 |
| 9 Jun 2023 | USD | 51.26 | 51.99 | 50.47 | 50.96 | 50.96 | +0.26 (+0.51%) | 2,640,400 |
| 8 Jun 2023 | USD | 50.6 | 51.29 | 50.03 | 50.7 | 50.7 | +0.1 (+0.20%) | 3,600,300 |
| 7 Jun 2023 | USD | 51.75 | 51.97 | 49.99 | 50.6 | 50.6 | -2.06 (-3.91%) | 10,385,700 |
| 6 Jun 2023 | USD | 50.1 | 52.94 | 50.08 | 52.66 | 52.66 | -0.14 (-0.27%) | 3,437,800 |
| 5 Jun 2023 | USD | 52.12 | 52.99 | 51.58 | 52.8 | 52.8 | +0.18 (+0.34%) | 2,203,400 |
| 2 Jun 2023 | USD | 52 | 52.97 | 51.833 | 52.62 | 52.62 | +0.98 (+1.90%) | 3,605,100 |
| 1 Jun 2023 | USD | 50.53 | 51.83 | 49.85 | 51.64 | 51.64 | +0.65 (+1.27%) | 3,001,100 |
| 31 May 2023 | USD | 50.3 | 51.08 | 49.8 | 50.99 | 50.99 | +0.53 (+1.05%) | 3,811,600 |
