| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 51 | 51.25 | 49.68 | 50.46 | 50.46 | +0.76 (+1.53%) | 2,933,500 |
| 26 May 2023 | USD | 49.3 | 50.24 | 48.81 | 49.7 | 49.7 | +0.76 (+1.55%) | 2,908,300 |
| 25 May 2023 | USD | 50.16 | 50.47 | 48.615 | 48.94 | 48.94 | -0.21 (-0.43%) | 2,881,200 |
| 24 May 2023 | USD | 48.57 | 49.48 | 48.214 | 49.15 | 49.15 | +0.21 (+0.43%) | 2,077,500 |
| 23 May 2023 | USD | 49.04 | 50.49 | 48.77 | 48.94 | 48.94 | -0.23 (-0.47%) | 4,102,200 |
| 22 May 2023 | USD | 48.8 | 49.6 | 48.64 | 49.17 | 49.17 | +0.14 (+0.29%) | 4,415,800 |
| 19 May 2023 | USD | 49.2 | 49.44 | 48.6 | 49.03 | 49.03 | -0.15 (-0.31%) | 2,713,400 |
| 18 May 2023 | USD | 48.25 | 49.783 | 47.75 | 49.18 | 49.18 | +2.11 (+4.48%) | 8,106,000 |
| 17 May 2023 | USD | 45.98 | 47.92 | 44.6 | 47.07 | 47.07 | +0.26 (+0.56%) | 6,848,800 |
| 16 May 2023 | USD | 46.62 | 46.91 | 45.77 | 46.81 | 46.81 | +0.22 (+0.47%) | 5,471,800 |
| 15 May 2023 | USD | 46.56 | 46.881 | 46.13 | 46.59 | 46.59 | +0.01 (+0.02%) | 4,094,400 |
| 12 May 2023 | USD | 46.65 | 46.85 | 45.795 | 46.58 | 46.58 | -0.38 (-0.81%) | 2,968,400 |
| 11 May 2023 | USD | 46.37 | 47.03 | 45.88 | 46.96 | 46.96 | +0.7 (+1.51%) | 3,866,400 |
| 10 May 2023 | USD | 44.86 | 46.3 | 44.711 | 46.26 | 46.26 | +1.97 (+4.45%) | 3,798,300 |
| 9 May 2023 | USD | 43.78 | 44.445 | 43.78 | 44.29 | 44.29 | +0.33 (+0.75%) | 1,810,700 |
| 8 May 2023 | USD | 44.03 | 44.45 | 43.355 | 43.96 | 43.96 | 0.0 (0.0%) | 2,004,200 |
| 5 May 2023 | USD | 44 | 44.64 | 43.85 | 43.96 | 43.96 | +0.31 (+0.71%) | 2,907,800 |
| 4 May 2023 | USD | 42.77 | 43.98 | 42.5 | 43.65 | 43.65 | +1.29 (+3.05%) | 3,264,000 |
| 3 May 2023 | USD | 40.84 | 42.9 | 40.57 | 42.36 | 42.36 | +1.04 (+2.52%) | 2,949,200 |
| 2 May 2023 | USD | 41.92 | 42.33 | 41.065 | 41.32 | 41.32 | -1.07 (-2.52%) | 2,112,400 |
| 1 May 2023 | USD | 42 | 42.47 | 41.83 | 42.39 | 42.39 | +0.11 (+0.26%) | 1,806,900 |
| 28 Apr 2023 | USD | 41.8 | 42.325 | 41.4 | 42.28 | 42.28 | -0.16 (-0.38%) | 1,771,400 |
| 27 Apr 2023 | USD | 42.33 | 42.51 | 41.651 | 42.44 | 42.44 | +0.64 (+1.53%) | 1,890,200 |
| 26 Apr 2023 | USD | 41.33 | 42.19 | 41.27 | 41.8 | 41.8 | +0.96 (+2.35%) | 1,686,800 |
| 25 Apr 2023 | USD | 42.04 | 42.41 | 40.43 | 40.84 | 40.84 | -1.91 (-4.47%) | 4,199,200 |
| 24 Apr 2023 | USD | 42.7 | 43.08 | 42.18 | 42.75 | 42.75 | +0.1 (+0.23%) | 2,319,100 |
| 21 Apr 2023 | USD | 42.45 | 42.805 | 42.31 | 42.65 | 42.65 | +0.4 (+0.95%) | 1,172,900 |
| 20 Apr 2023 | USD | 42.27 | 42.57 | 42.085 | 42.25 | 42.25 | -0.64 (-1.49%) | 1,295,300 |
| 19 Apr 2023 | USD | 42.96 | 43.31 | 42.74 | 42.89 | 42.89 | -0.5 (-1.15%) | 1,577,400 |
| 18 Apr 2023 | USD | 43.11 | 43.425 | 42.82 | 43.39 | 43.39 | +0.74 (+1.74%) | 2,517,700 |
