| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 42.37 | 42.695 | 42.17 | 42.65 | 42.65 | +0.37 (+0.88%) | 1,172,100 |
| 14 Apr 2023 | USD | 41.93 | 42.64 | 41.51 | 42.28 | 42.28 | +0.07 (+0.17%) | 2,139,900 |
| 13 Apr 2023 | USD | 41.64 | 42.24 | 41.4 | 42.21 | 42.21 | +0.96 (+2.33%) | 1,425,700 |
| 12 Apr 2023 | USD | 42.07 | 42.37 | 41.16 | 41.25 | 41.25 | -0.26 (-0.63%) | 1,475,600 |
| 11 Apr 2023 | USD | 41.32 | 41.765 | 40.86 | 41.51 | 41.51 | -0.15 (-0.36%) | 2,743,000 |
| 10 Apr 2023 | USD | 40.69 | 41.905 | 40.405 | 41.66 | 41.66 | +0.36 (+0.87%) | 1,663,700 |
| 6 Apr 2023 | USD | 40.76 | 41.39 | 40.27 | 41.3 | 41.3 | +0.23 (+0.56%) | 923,000 |
| 5 Apr 2023 | USD | 41.93 | 42.04 | 40.28 | 41.07 | 41.07 | -1.12 (-2.65%) | 2,574,000 |
| 4 Apr 2023 | USD | 42.66 | 42.8 | 41.79 | 42.19 | 42.19 | -0.06 (-0.14%) | 2,502,500 |
| 3 Apr 2023 | USD | 41.92 | 42.41 | 41.665 | 42.25 | 42.25 | -0.05 (-0.12%) | 2,064,800 |
| 31 Mar 2023 | USD | 40.6 | 42.69 | 40.51 | 42.3 | 42.3 | +1.84 (+4.55%) | 2,548,000 |
| 30 Mar 2023 | USD | 40.97 | 40.97 | 40.2 | 40.46 | 40.46 | +0.04 (+0.10%) | 1,911,900 |
| 29 Mar 2023 | USD | 39.56 | 40.42 | 39.37 | 40.42 | 40.42 | +1.21 (+3.09%) | 1,907,400 |
| 28 Mar 2023 | USD | 39.13 | 39.48 | 39.05 | 39.21 | 39.21 | -0.18 (-0.46%) | 1,304,800 |
| 27 Mar 2023 | USD | 39.33 | 39.65 | 38.96 | 39.39 | 39.39 | +0.26 (+0.66%) | 2,119,500 |
| 24 Mar 2023 | USD | 39.17 | 39.3 | 38.63 | 39.13 | 39.13 | -0.28 (-0.71%) | 1,453,300 |
| 23 Mar 2023 | USD | 39.15 | 39.95 | 38.88 | 39.41 | 39.41 | +1.25 (+3.28%) | 2,094,800 |
| 22 Mar 2023 | USD | 39.08 | 39.215 | 38.07 | 38.16 | 38.16 | -1.08 (-2.75%) | 2,333,300 |
| 21 Mar 2023 | USD | 38.59 | 39.38 | 38.35 | 39.24 | 39.24 | +0.87 (+2.27%) | 1,481,600 |
| 20 Mar 2023 | USD | 38.6 | 38.67 | 37.76 | 38.37 | 38.37 | -0.39 (-1.01%) | 1,743,800 |
| 17 Mar 2023 | USD | 38.8 | 39.275 | 38.13 | 38.76 | 38.76 | +0.07 (+0.18%) | 2,680,400 |
| 16 Mar 2023 | USD | 38.1 | 39.25 | 37.78 | 38.69 | 38.69 | +0.34 (+0.89%) | 2,296,500 |
| 15 Mar 2023 | USD | 38.37 | 38.795 | 38.12 | 38.35 | 38.35 | -0.76 (-1.94%) | 2,341,400 |
| 14 Mar 2023 | USD | 39.22 | 39.65 | 38.655 | 39.11 | 39.11 | +0.75 (+1.96%) | 1,687,000 |
| 13 Mar 2023 | USD | 37.87 | 39.095 | 37.21 | 38.36 | 38.36 | +0.03 (+0.08%) | 2,338,900 |
| 10 Mar 2023 | USD | 40.25 | 40.25 | 38.15 | 38.33 | 38.33 | -2.17 (-5.36%) | 4,429,800 |
| 9 Mar 2023 | USD | 42.09 | 42.45 | 40.46 | 40.5 | 40.5 | -1.73 (-4.10%) | 1,445,100 |
| 8 Mar 2023 | USD | 42.08 | 42.34 | 41.76 | 42.23 | 42.23 | +0.1 (+0.24%) | 1,452,500 |
| 7 Mar 2023 | USD | 42.66 | 42.9 | 42.01 | 42.13 | 42.13 | -0.52 (-1.22%) | 1,268,100 |
| 6 Mar 2023 | USD | 43.39 | 43.62 | 42.63 | 42.65 | 42.65 | -0.71 (-1.64%) | 2,426,100 |
