| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 42.52 | 43.645 | 42.44 | 43.36 | 43.36 | +1.2 (+2.85%) | 2,155,200 |
| 2 Mar 2023 | USD | 41.92 | 42.49 | 41.54 | 42.16 | 42.16 | -0.03 (-0.07%) | 2,498,800 |
| 1 Mar 2023 | USD | 42.48 | 42.68 | 42.02 | 42.19 | 42.19 | -0.34 (-0.80%) | 1,719,700 |
| 28 Feb 2023 | USD | 43.1 | 43.703 | 42.33 | 42.53 | 42.53 | -0.5 (-1.16%) | 3,800,400 |
| 27 Feb 2023 | USD | 43.25 | 44.14 | 42.68 | 43.03 | 43.03 | +0.09 (+0.21%) | 5,854,200 |
| 24 Feb 2023 | USD | 42.43 | 43.005 | 42.27 | 42.94 | 42.94 | -0.44 (-1.01%) | 3,353,300 |
| 23 Feb 2023 | USD | 43.64 | 43.87 | 42.64 | 43.38 | 43.38 | +0.32 (+0.74%) | 1,695,800 |
| 22 Feb 2023 | USD | 43 | 43.41 | 42.485 | 43.06 | 43.06 | +0.56 (+1.32%) | 2,165,900 |
| 21 Feb 2023 | USD | 41.96 | 43.15 | 41.9 | 42.5 | 42.5 | -0.21 (-0.49%) | 1,905,200 |
| 17 Feb 2023 | USD | 43.37 | 43.48 | 42.42 | 42.71 | 42.71 | -1.06 (-2.42%) | 2,489,800 |
| 16 Feb 2023 | USD | 43.49 | 44.65 | 43.33 | 43.77 | 43.77 | -0.53 (-1.20%) | 2,545,600 |
| 15 Feb 2023 | USD | 44.17 | 45.07 | 44.13 | 44.3 | 44.3 | -0.07 (-0.16%) | 3,270,600 |
| 14 Feb 2023 | USD | 43.4 | 44.58 | 42.89 | 44.37 | 44.37 | +0.84 (+1.93%) | 3,343,700 |
| 13 Feb 2023 | USD | 43.68 | 44.03 | 43.23 | 43.53 | 43.53 | +0.18 (+0.42%) | 3,879,700 |
| 10 Feb 2023 | USD | 43.51 | 43.99 | 43.02 | 43.35 | 43.35 | -0.76 (-1.72%) | 3,723,100 |
| 9 Feb 2023 | USD | 44.41 | 45.19 | 43.77 | 44.11 | 44.11 | +0.02 (+0.05%) | 8,444,100 |
| 8 Feb 2023 | USD | 44.95 | 45.14 | 43.71 | 44.09 | 44.09 | -3.88 (-8.09%) | 11,791,600 |
| 7 Feb 2023 | USD | 46.33 | 47.999 | 45.54 | 47.97 | 47.97 | +1.64 (+3.54%) | 2,351,700 |
| 6 Feb 2023 | USD | 46.89 | 47.735 | 46.135 | 46.33 | 46.33 | -0.88 (-1.86%) | 3,277,000 |
| 3 Feb 2023 | USD | 44.95 | 47.29 | 44.95 | 47.21 | 47.21 | +0.89 (+1.92%) | 4,889,700 |
| 2 Feb 2023 | USD | 45.65 | 47.01 | 45.44 | 46.32 | 46.32 | +1.78 (+4.00%) | 7,243,900 |
| 1 Feb 2023 | USD | 43.21 | 45 | 42.19 | 44.54 | 44.54 | +6.11 (+15.90%) | 9,765,900 |
| 31 Jan 2023 | USD | 37.83 | 38.465 | 37.71 | 38.43 | 38.43 | +0.4 (+1.05%) | 2,997,300 |
| 30 Jan 2023 | USD | 37.8 | 38.44 | 37.8 | 38.03 | 38.03 | -0.21 (-0.55%) | 2,038,400 |
| 27 Jan 2023 | USD | 38.04 | 38.95 | 38.04 | 38.24 | 38.24 | -0.14 (-0.36%) | 2,411,300 |
| 26 Jan 2023 | USD | 37.66 | 38.42 | 37.21 | 38.38 | 38.38 | +1.49 (+4.04%) | 1,429,400 |
| 25 Jan 2023 | USD | 36.19 | 36.92 | 35.39 | 36.89 | 36.89 | -0.09 (-0.24%) | 1,968,800 |
| 24 Jan 2023 | USD | 38.22 | 38.38 | 36.87 | 36.98 | 36.98 | -1.04 (-2.74%) | 1,440,300 |
| 23 Jan 2023 | USD | 37.27 | 38.06 | 36.89 | 38.02 | 38.02 | +0.99 (+2.67%) | 1,712,500 |
| 20 Jan 2023 | USD | 36.09 | 37.05 | 35.99 | 37.03 | 37.03 | +1.01 (+2.80%) | 1,796,900 |
