| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 36.92 | 37.4 | 36 | 36.02 | 36.02 | -1.21 (-3.25%) | 1,428,800 |
| 18 Jan 2023 | USD | 37.98 | 38.42 | 36.9 | 37.23 | 37.23 | -0.32 (-0.85%) | 2,206,700 |
| 17 Jan 2023 | USD | 36.91 | 37.91 | 36.52 | 37.55 | 37.55 | +0.54 (+1.46%) | 2,272,900 |
| 13 Jan 2023 | USD | 36.16 | 37.02 | 35.98 | 37.01 | 37.01 | +0.37 (+1.01%) | 1,583,000 |
| 12 Jan 2023 | USD | 37.44 | 37.46 | 35.905 | 36.64 | 36.64 | -0.64 (-1.72%) | 2,400,200 |
| 11 Jan 2023 | USD | 37.24 | 37.473 | 36.7 | 37.28 | 37.28 | +0.59 (+1.61%) | 1,205,300 |
| 10 Jan 2023 | USD | 35.8 | 36.75 | 35.67 | 36.69 | 36.69 | -0.2 (-0.54%) | 1,878,600 |
| 9 Jan 2023 | USD | 36.6 | 37.96 | 36.35 | 36.89 | 36.89 | +0.64 (+1.77%) | 2,718,400 |
| 6 Jan 2023 | USD | 37.2 | 37.2 | 35.81 | 36.25 | 36.25 | -0.51 (-1.39%) | 1,969,500 |
| 5 Jan 2023 | USD | 38.17 | 38.17 | 36.595 | 36.76 | 36.76 | -1.83 (-4.74%) | 2,147,800 |
| 4 Jan 2023 | USD | 38.92 | 38.92 | 38.03 | 38.59 | 38.59 | +0.24 (+0.63%) | 1,188,000 |
| 3 Jan 2023 | USD | 39.33 | 39.64 | 38.02 | 38.35 | 38.35 | +0.05 (+0.13%) | 1,181,900 |
| 30 Dec 2022 | USD | 37.67 | 38.73 | 37.67 | 38.3 | 38.3 | -0.17 (-0.44%) | 975,000 |
| 29 Dec 2022 | USD | 37.42 | 38.57 | 37.265 | 38.47 | 38.47 | +1.25 (+3.36%) | 972,300 |
| 28 Dec 2022 | USD | 36.94 | 37.846 | 36.94 | 37.22 | 37.22 | +0.03 (+0.08%) | 881,100 |
| 27 Dec 2022 | USD | 37.02 | 37.45 | 36.15 | 37.19 | 37.19 | -0.09 (-0.24%) | 835,100 |
| 23 Dec 2022 | USD | 37.02 | 37.38 | 36.51 | 37.28 | 37.28 | -0.05 (-0.13%) | 725,600 |
| 22 Dec 2022 | USD | 38.12 | 38.21 | 36.73 | 37.33 | 37.33 | -1.34 (-3.47%) | 1,172,100 |
| 21 Dec 2022 | USD | 37.96 | 39.02 | 37.11 | 38.67 | 38.67 | +0.86 (+2.27%) | 1,803,100 |
| 20 Dec 2022 | USD | 36.75 | 37.999 | 36.75 | 37.81 | 37.81 | +0.64 (+1.72%) | 2,017,700 |
| 19 Dec 2022 | USD | 38.55 | 38.7 | 36.98 | 37.17 | 37.17 | -1.53 (-3.95%) | 2,873,700 |
| 16 Dec 2022 | USD | 39.35 | 39.75 | 38.43 | 38.7 | 38.7 | -0.64 (-1.63%) | 2,741,800 |
| 15 Dec 2022 | USD | 39.7 | 40.18 | 39.29 | 39.34 | 39.34 | -1.47 (-3.60%) | 1,896,800 |
| 14 Dec 2022 | USD | 39.7 | 41.15 | 39.6 | 40.81 | 40.81 | +1.11 (+2.80%) | 3,514,800 |
| 13 Dec 2022 | USD | 39.75 | 40.7 | 38.75 | 39.7 | 39.7 | +1.41 (+3.68%) | 2,273,100 |
| 12 Dec 2022 | USD | 37.21 | 38.49 | 37.115 | 38.29 | 38.29 | +1.33 (+3.60%) | 1,163,500 |
| 9 Dec 2022 | USD | 37.26 | 37.7 | 36.79 | 36.96 | 36.96 | -0.51 (-1.36%) | 1,178,000 |
| 8 Dec 2022 | USD | 36.38 | 37.83 | 35.645 | 37.47 | 37.47 | +1.38 (+3.82%) | 1,603,900 |
| 7 Dec 2022 | USD | 36.02 | 37.02 | 35.46 | 36.09 | 36.09 | +0.08 (+0.22%) | 2,754,500 |
| 6 Dec 2022 | USD | 37.56 | 37.65 | 35.502 | 36.01 | 36.01 | -1.55 (-4.13%) | 2,031,200 |
