| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 33.33 | 33.52 | 32.28 | 33.4 | 33.4 | -0.25 (-0.74%) | 2,703,400 |
| 20 Oct 2022 | USD | 33.7 | 34.8 | 33.425 | 33.65 | 33.65 | 0.0 (0.0%) | 1,193,700 |
| 19 Oct 2022 | USD | 34.51 | 34.85 | 33.555 | 33.65 | 33.65 | -1.21 (-3.47%) | 1,734,100 |
| 18 Oct 2022 | USD | 35.67 | 35.99 | 34.405 | 34.86 | 34.86 | +0.38 (+1.10%) | 1,773,900 |
| 17 Oct 2022 | USD | 33.58 | 35.26 | 33.37 | 34.48 | 34.48 | +1.89 (+5.80%) | 3,236,900 |
| 14 Oct 2022 | USD | 34.32 | 34.63 | 32.395 | 32.59 | 32.59 | -1.31 (-3.86%) | 3,003,000 |
| 13 Oct 2022 | USD | 32.87 | 34.35 | 32.09 | 33.9 | 33.9 | -0.35 (-1.02%) | 2,038,500 |
| 12 Oct 2022 | USD | 34.12 | 34.5 | 33.55 | 34.25 | 34.25 | 0.0 (0.0%) | 3,001,600 |
| 11 Oct 2022 | USD | 34.65 | 34.98 | 33.08 | 34.25 | 34.25 | -0.44 (-1.27%) | 2,469,200 |
| 10 Oct 2022 | USD | 36.5 | 36.54 | 34.085 | 34.69 | 34.69 | -1.73 (-4.75%) | 2,167,300 |
| 7 Oct 2022 | USD | 37.07 | 37.14 | 36.07 | 36.42 | 36.42 | -1.48 (-3.91%) | 1,247,100 |
| 6 Oct 2022 | USD | 38.07 | 38.64 | 37.59 | 37.9 | 37.9 | -0.15 (-0.39%) | 1,964,800 |
| 5 Oct 2022 | USD | 37.47 | 38.29 | 36.82 | 38.05 | 38.05 | -0.14 (-0.37%) | 1,806,100 |
| 4 Oct 2022 | USD | 36.88 | 38.44 | 36.67 | 38.19 | 38.19 | +2.3 (+6.41%) | 3,280,000 |
| 3 Oct 2022 | USD | 35.17 | 36.21 | 34.93 | 35.89 | 35.89 | +1.08 (+3.10%) | 1,984,000 |
| 30 Sep 2022 | USD | 34.64 | 35.76 | 34.49 | 34.81 | 34.81 | +0.21 (+0.61%) | 2,385,000 |
| 29 Sep 2022 | USD | 34.2 | 34.63 | 33.66 | 34.6 | 34.6 | +0.01 (+0.03%) | 2,209,100 |
| 28 Sep 2022 | USD | 34 | 34.81 | 33.81 | 34.59 | 34.59 | +0.8 (+2.37%) | 2,291,600 |
| 27 Sep 2022 | USD | 34.01 | 34.12 | 33.26 | 33.79 | 33.79 | +0.59 (+1.78%) | 2,185,200 |
| 26 Sep 2022 | USD | 33.48 | 34.17 | 32.95 | 33.2 | 33.2 | -0.01 (-0.03%) | 3,214,100 |
| 23 Sep 2022 | USD | 33.5 | 34.03 | 32.43 | 33.21 | 33.21 | -0.89 (-2.61%) | 2,774,600 |
| 22 Sep 2022 | USD | 35.21 | 35.94 | 33.45 | 34.1 | 34.1 | -1.78 (-4.96%) | 3,327,300 |
| 21 Sep 2022 | USD | 37.81 | 37.99 | 35.86 | 35.88 | 35.88 | -1.57 (-4.19%) | 2,718,000 |
| 20 Sep 2022 | USD | 36.69 | 37.64 | 36.54 | 37.45 | 37.45 | +0.35 (+0.94%) | 3,345,300 |
| 19 Sep 2022 | USD | 36.77 | 37.21 | 36.51 | 37.1 | 37.1 | -0.23 (-0.62%) | 3,283,300 |
| 16 Sep 2022 | USD | 37.7 | 37.7 | 36.66 | 37.33 | 37.33 | -1.31 (-3.39%) | 30,675,100 |
| 15 Sep 2022 | USD | 39 | 41.01 | 38.57 | 38.64 | 38.64 | -1.13 (-2.84%) | 5,542,800 |
| 14 Sep 2022 | USD | 39.31 | 39.86 | 38.59 | 39.77 | 39.77 | +0.61 (+1.56%) | 5,061,700 |
| 13 Sep 2022 | USD | 39.91 | 40.41 | 39.04 | 39.16 | 39.16 | -2.35 (-5.66%) | 3,529,500 |
| 12 Sep 2022 | USD | 40.88 | 41.67 | 40.79 | 41.51 | 41.51 | +0.78 (+1.92%) | 2,985,200 |
