| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 40.27 | 41.21 | 40.27 | 40.73 | 40.73 | +0.99 (+2.49%) | 2,986,900 |
| 8 Sep 2022 | USD | 39.26 | 40.09 | 38.89 | 39.74 | 39.74 | +0.59 (+1.51%) | 3,272,000 |
| 7 Sep 2022 | USD | 37.89 | 39.61 | 37.68 | 39.15 | 39.15 | +0.97 (+2.54%) | 3,674,900 |
| 6 Sep 2022 | USD | 38.78 | 39.88 | 38.07 | 38.18 | 38.18 | +1.43 (+3.89%) | 10,341,800 |
| 2 Sep 2022 | USD | 37.32 | 37.35 | 36.44 | 36.75 | 36.75 | +0.17 (+0.46%) | 1,757,000 |
| 1 Sep 2022 | USD | 37.62 | 37.785 | 35.41 | 36.58 | 36.58 | -1.6 (-4.19%) | 2,775,500 |
| 31 Aug 2022 | USD | 38.59 | 39.13 | 37.956 | 38.18 | 38.18 | +0.08 (+0.21%) | 2,282,000 |
| 30 Aug 2022 | USD | 38.72 | 39 | 37.75 | 38.1 | 38.1 | -0.22 (-0.57%) | 1,519,700 |
| 29 Aug 2022 | USD | 37.5 | 39.05 | 37.292 | 38.32 | 38.32 | +0.16 (+0.42%) | 2,465,200 |
| 26 Aug 2022 | USD | 38.99 | 39.415 | 37.76 | 38.16 | 38.16 | -0.84 (-2.15%) | 1,375,100 |
| 25 Aug 2022 | USD | 38.99 | 39.15 | 38.495 | 39 | 39 | +0.4 (+1.04%) | 1,612,000 |
| 24 Aug 2022 | USD | 38.7 | 39.57 | 38.36 | 38.6 | 38.6 | -0.05 (-0.13%) | 1,337,500 |
| 23 Aug 2022 | USD | 38.88 | 39.04 | 38.29 | 38.65 | 38.65 | -0.14 (-0.36%) | 1,428,600 |
| 22 Aug 2022 | USD | 38.69 | 39.14 | 38.39 | 38.79 | 38.79 | -0.84 (-2.12%) | 1,135,300 |
| 19 Aug 2022 | USD | 40.68 | 40.72 | 39.42 | 39.63 | 39.63 | -1.55 (-3.76%) | 1,756,800 |
| 18 Aug 2022 | USD | 41.45 | 41.46 | 40.94 | 41.18 | 41.18 | -0.13 (-0.31%) | 1,025,400 |
| 17 Aug 2022 | USD | 41.55 | 42 | 41.145 | 41.31 | 41.31 | -0.88 (-2.09%) | 773,600 |
| 16 Aug 2022 | USD | 42.42 | 42.67 | 41.514 | 42.19 | 42.19 | -0.65 (-1.52%) | 1,172,600 |
| 15 Aug 2022 | USD | 43.04 | 43.62 | 42.41 | 42.84 | 42.84 | -0.46 (-1.06%) | 1,670,400 |
| 12 Aug 2022 | USD | 43.45 | 43.97 | 42.82 | 43.3 | 43.3 | +0.45 (+1.05%) | 1,771,800 |
| 11 Aug 2022 | USD | 44.01 | 44.01 | 42.57 | 42.85 | 42.85 | -0.49 (-1.13%) | 1,427,300 |
| 10 Aug 2022 | USD | 43.41 | 44.09 | 43.02 | 43.34 | 43.34 | +1.45 (+3.46%) | 1,894,800 |
| 9 Aug 2022 | USD | 41.25 | 42.075 | 40.85 | 41.89 | 41.89 | -0.17 (-0.40%) | 2,011,400 |
| 8 Aug 2022 | USD | 41.6 | 42.93 | 41.6 | 42.06 | 42.06 | +0.42 (+1.01%) | 1,468,200 |
| 5 Aug 2022 | USD | 40.15 | 41.78 | 40.134 | 41.64 | 41.64 | +0.9 (+2.21%) | 1,781,300 |
| 4 Aug 2022 | USD | 40.17 | 40.99 | 38.84 | 40.74 | 40.74 | +0.31 (+0.77%) | 2,843,600 |
| 3 Aug 2022 | USD | 38.78 | 42.15 | 38.38 | 40.43 | 40.43 | +2.09 (+5.45%) | 5,403,400 |
| 2 Aug 2022 | USD | 36.83 | 39.2 | 36.83 | 38.34 | 38.34 | +0.85 (+2.27%) | 3,881,200 |
| 1 Aug 2022 | USD | 36.98 | 38.17 | 36.03 | 37.49 | 37.49 | -0.14 (-0.37%) | 1,983,500 |
| 29 Jul 2022 | USD | 37.56 | 37.82 | 36.905 | 37.63 | 37.63 | +0.17 (+0.45%) | 2,096,800 |
