| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 37.17 | 38 | 36.59 | 37.46 | 37.46 | -0.26 (-0.69%) | 2,084,900 |
| 27 Jul 2022 | USD | 36.52 | 38.02 | 36.14 | 37.72 | 37.72 | +1.96 (+5.48%) | 1,726,500 |
| 26 Jul 2022 | USD | 36.91 | 36.91 | 35.27 | 35.76 | 35.76 | -1.15 (-3.12%) | 3,096,800 |
| 25 Jul 2022 | USD | 36.71 | 37 | 35.85 | 36.91 | 36.91 | -0.21 (-0.57%) | 2,427,400 |
| 22 Jul 2022 | USD | 39.46 | 39.705 | 36.7 | 37.12 | 37.12 | -2.79 (-6.99%) | 3,343,800 |
| 21 Jul 2022 | USD | 39.56 | 40.05 | 38.98 | 39.91 | 39.91 | +0.51 (+1.29%) | 2,125,900 |
| 20 Jul 2022 | USD | 37.3 | 39.58 | 37 | 39.4 | 39.4 | +2.5 (+6.78%) | 2,625,600 |
| 19 Jul 2022 | USD | 37.06 | 37.31 | 35.79 | 36.9 | 36.9 | +0.62 (+1.71%) | 955,900 |
| 18 Jul 2022 | USD | 36.84 | 37.52 | 36.15 | 36.28 | 36.28 | 0.0 (0.0%) | 1,272,700 |
| 15 Jul 2022 | USD | 36.02 | 36.35 | 35.395 | 36.28 | 36.28 | +0.87 (+2.46%) | 1,500,100 |
| 14 Jul 2022 | USD | 36.65 | 37.105 | 35.33 | 35.41 | 35.41 | -1.86 (-4.99%) | 2,212,600 |
| 13 Jul 2022 | USD | 35.8 | 37.66 | 35.66 | 37.27 | 37.27 | +0.34 (+0.92%) | 3,178,900 |
| 12 Jul 2022 | USD | 41.3 | 41.63 | 36.68 | 36.93 | 36.93 | -4.42 (-10.69%) | 4,512,900 |
| 11 Jul 2022 | USD | 41.46 | 41.95 | 40.06 | 41.35 | 41.35 | -0.66 (-1.57%) | 1,820,500 |
| 8 Jul 2022 | USD | 41.72 | 42.76 | 41.185 | 42.01 | 42.01 | -0.52 (-1.22%) | 1,196,300 |
| 7 Jul 2022 | USD | 41.18 | 42.87 | 40.86 | 42.53 | 42.53 | +1.37 (+3.33%) | 1,396,200 |
| 6 Jul 2022 | USD | 42.41 | 42.7 | 40.962 | 41.16 | 41.16 | -0.86 (-2.05%) | 2,323,800 |
| 5 Jul 2022 | USD | 40.42 | 42.29 | 40.13 | 42.02 | 42.02 | +1.01 (+2.46%) | 2,040,400 |
| 1 Jul 2022 | USD | 39.45 | 41.03 | 39.3 | 41.01 | 41.01 | +1.57 (+3.98%) | 1,843,500 |
| 30 Jun 2022 | USD | 40.65 | 40.97 | 38.65 | 39.44 | 39.44 | -2.07 (-4.99%) | 5,628,500 |
| 29 Jun 2022 | USD | 41.54 | 41.89 | 40.87 | 41.51 | 41.51 | -0.09 (-0.22%) | 1,306,600 |
| 28 Jun 2022 | USD | 42.36 | 42.805 | 41.23 | 41.6 | 41.6 | -1.03 (-2.42%) | 1,935,800 |
| 27 Jun 2022 | USD | 44.02 | 44.4 | 42.54 | 42.63 | 42.63 | -1.45 (-3.29%) | 3,710,600 |
| 24 Jun 2022 | USD | 42.41 | 44.19 | 42.35 | 44.08 | 44.08 | +2.28 (+5.45%) | 4,063,600 |
| 23 Jun 2022 | USD | 41.14 | 42.12 | 40.35 | 41.8 | 41.8 | +1.34 (+3.31%) | 2,822,300 |
| 22 Jun 2022 | USD | 39.22 | 41.26 | 39.14 | 40.46 | 40.46 | +0.37 (+0.92%) | 3,304,500 |
| 21 Jun 2022 | USD | 39.1 | 40.63 | 39.1 | 40.09 | 40.09 | +1.63 (+4.24%) | 3,633,900 |
| 17 Jun 2022 | USD | 37.45 | 39.06 | 37.32 | 38.46 | 38.46 | +1.03 (+2.75%) | 2,590,700 |
| 16 Jun 2022 | USD | 39.03 | 39.7 | 37.08 | 37.43 | 37.43 | -2.76 (-6.87%) | 1,867,300 |
| 15 Jun 2022 | USD | 38.78 | 40.96 | 38.78 | 40.19 | 40.19 | +1.37 (+3.53%) | 2,501,600 |
