| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 45.005 | 47.32 | 44.85 | 46.44 | 46.44 | +5.95 (+14.69%) | 8,824,565 |
| 6 Aug 2024 | USD | 41.55 | 41.65 | 40.38 | 40.49 | 40.49 | -0.59 (-1.44%) | 5,597,443 |
| 5 Aug 2024 | USD | 39.485 | 41.325 | 39.42 | 41.08 | 41.08 | -0.21 (-0.51%) | 4,594,939 |
| 2 Aug 2024 | USD | 41.51 | 41.645 | 40.52 | 41.29 | 41.29 | -1.15 (-2.71%) | 4,088,736 |
| 1 Aug 2024 | USD | 43.97 | 44.15 | 42.07 | 42.44 | 42.44 | -1.48 (-3.37%) | 2,616,646 |
| 31 Jul 2024 | USD | 45.09 | 45.17 | 43.62 | 43.92 | 43.92 | -0.89 (-1.99%) | 3,660,317 |
| 30 Jul 2024 | USD | 44.53 | 44.83 | 44.25 | 44.81 | 44.81 | +0.39 (+0.88%) | 2,087,323 |
| 29 Jul 2024 | USD | 44.34 | 45.01 | 44 | 44.42 | 44.42 | +0.12 (+0.27%) | 1,754,171 |
| 26 Jul 2024 | USD | 43.93 | 44.4298 | 43.73 | 44.3 | 44.3 | +0.57 (+1.30%) | 2,049,756 |
| 25 Jul 2024 | USD | 43.18 | 44.54 | 42.95 | 43.73 | 43.73 | +0.87 (+2.03%) | 2,045,403 |
| 24 Jul 2024 | USD | 43.8 | 43.9189 | 42.85 | 42.86 | 42.86 | -1.23 (-2.79%) | 1,881,601 |
| 23 Jul 2024 | USD | 44.3 | 44.84 | 44.02 | 44.09 | 44.09 | -0.06 (-0.14%) | 2,170,829 |
| 22 Jul 2024 | USD | 44.16 | 44.36 | 43.825 | 44.15 | 44.15 | +0.13 (+0.30%) | 2,214,566 |
| 19 Jul 2024 | USD | 43.53 | 44.15 | 43.34 | 44.02 | 44.02 | +0.53 (+1.22%) | 2,987,013 |
| 18 Jul 2024 | USD | 43.32 | 43.66 | 42.76 | 43.49 | 43.49 | +0.17 (+0.39%) | 2,570,885 |
| 17 Jul 2024 | USD | 43.62 | 43.66 | 42.77 | 43.32 | 43.32 | -0.78 (-1.77%) | 2,146,093 |
| 16 Jul 2024 | USD | 44.15 | 44.69 | 43.85 | 44.1 | 44.1 | +0.09 (+0.20%) | 1,785,317 |
| 15 Jul 2024 | USD | 44.22 | 44.56 | 43.845 | 44.01 | 44.01 | -0.08 (-0.18%) | 1,550,733 |
| 12 Jul 2024 | USD | 43.95 | 44.26 | 43.73 | 44.09 | 44.09 | +0.23 (+0.52%) | 2,090,617 |
| 11 Jul 2024 | USD | 43.33 | 44.27 | 43.21 | 43.86 | 43.86 | +0.91 (+2.12%) | 2,183,299 |
| 10 Jul 2024 | USD | 43.2 | 43.28 | 42.31 | 42.95 | 42.95 | -0.23 (-0.53%) | 1,874,193 |
| 9 Jul 2024 | USD | 45.18 | 45.26 | 43.18 | 43.18 | 43.18 | -2.11 (-4.66%) | 2,909,521 |
| 8 Jul 2024 | USD | 44.89 | 45.46 | 44.46 | 45.29 | 45.29 | +0.6 (+1.34%) | 1,853,626 |
| 5 Jul 2024 | USD | 44.88 | 45.07 | 44.41 | 44.69 | 44.69 | -0.19 (-0.42%) | 1,598,946 |
| 3 Jul 2024 | USD | 45.59 | 45.79 | 44.83 | 44.88 | 44.88 | -0.59 (-1.30%) | 1,408,454 |
| 2 Jul 2024 | USD | 45.17 | 45.74 | 45 | 45.47 | 45.47 | +0.4 (+0.89%) | 2,551,890 |
| 1 Jul 2024 | USD | 44.75 | 45.15 | 44.27 | 45.07 | 45.07 | +0.33 (+0.74%) | 2,469,801 |
| 28 Jun 2024 | USD | 44.39 | 44.99 | 44.275 | 44.74 | 44.74 | +0.73 (+1.66%) | 5,684,497 |
| 27 Jun 2024 | USD | 43 | 44.701 | 43 | 44.01 | 44.01 | +0.26 (+0.59%) | 6,135,171 |
| 26 Jun 2024 | USD | 43 | 44.07 | 42.94 | 43.75 | 43.75 | +0.31 (+0.71%) | 3,703,370 |
