| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 39.16 | 40.065 | 38.48 | 38.82 | 38.82 | -0.27 (-0.69%) | 1,771,100 |
| 13 Jun 2022 | USD | 39.58 | 40.33 | 38.53 | 39.09 | 39.09 | -2.27 (-5.49%) | 2,327,300 |
| 10 Jun 2022 | USD | 41.87 | 41.9 | 40.25 | 41.36 | 41.36 | -1.03 (-2.43%) | 2,135,400 |
| 9 Jun 2022 | USD | 43.38 | 43.89 | 42.32 | 42.39 | 42.39 | -1.38 (-3.15%) | 2,088,500 |
| 8 Jun 2022 | USD | 42.36 | 43.86 | 42.14 | 43.77 | 43.77 | +1.32 (+3.11%) | 3,082,700 |
| 7 Jun 2022 | USD | 41.11 | 42.7 | 40.68 | 42.45 | 42.45 | +0.85 (+2.04%) | 1,879,100 |
| 6 Jun 2022 | USD | 41.7 | 42.29 | 41.07 | 41.6 | 41.6 | +0.62 (+1.51%) | 2,178,600 |
| 3 Jun 2022 | USD | 40.42 | 41.78 | 40.07 | 40.98 | 40.98 | -0.35 (-0.85%) | 1,961,900 |
| 2 Jun 2022 | USD | 38.74 | 41.66 | 38.21 | 41.33 | 41.33 | +2.46 (+6.33%) | 3,805,900 |
| 1 Jun 2022 | USD | 38.03 | 39.49 | 37.765 | 38.87 | 38.87 | +1.2 (+3.19%) | 3,869,100 |
| 31 May 2022 | USD | 38.19 | 38.4 | 36.865 | 37.67 | 37.67 | -0.52 (-1.36%) | 3,591,500 |
| 27 May 2022 | USD | 38 | 38.47 | 36.93 | 38.19 | 38.19 | +0.59 (+1.57%) | 4,408,400 |
| 26 May 2022 | USD | 37.49 | 38.28 | 36.98 | 37.6 | 37.6 | -0.12 (-0.32%) | 2,715,300 |
| 25 May 2022 | USD | 37.41 | 38.18 | 37.15 | 37.72 | 37.72 | +0.04 (+0.11%) | 4,899,000 |
| 24 May 2022 | USD | 37.32 | 37.9 | 36.66 | 37.68 | 37.68 | -0.3 (-0.79%) | 2,959,100 |
| 23 May 2022 | USD | 37.93 | 38.417 | 36.53 | 37.98 | 37.98 | +0.01 (+0.03%) | 4,690,200 |
| 20 May 2022 | USD | 37.37 | 39 | 36.69 | 37.97 | 37.97 | +1.06 (+2.87%) | 7,018,100 |
| 19 May 2022 | USD | 33.19 | 37.49 | 32.84 | 36.91 | 36.91 | +3.79 (+11.44%) | 8,618,100 |
| 18 May 2022 | USD | 34.31 | 35.74 | 32.84 | 33.12 | 33.12 | +0.31 (+0.94%) | 6,995,500 |
| 17 May 2022 | USD | 34.04 | 35.12 | 32.06 | 32.81 | 32.81 | -0.69 (-2.06%) | 6,568,700 |
| 16 May 2022 | USD | 34.26 | 35.46 | 33.41 | 33.5 | 33.5 | -1.89 (-5.34%) | 3,639,400 |
| 13 May 2022 | USD | 33.45 | 35.815 | 33.39 | 35.39 | 35.39 | +2.85 (+8.76%) | 4,622,100 |
| 12 May 2022 | USD | 29.63 | 32.7 | 29.41 | 32.54 | 32.54 | +2.43 (+8.07%) | 5,581,200 |
| 11 May 2022 | USD | 31.24 | 32.63 | 29.89 | 30.11 | 30.11 | -1.39 (-4.41%) | 3,971,800 |
| 10 May 2022 | USD | 32.85 | 33.23 | 30.095 | 31.5 | 31.5 | -0.42 (-1.32%) | 4,085,700 |
| 9 May 2022 | USD | 35 | 35.39 | 31.46 | 31.92 | 31.92 | -3.72 (-10.44%) | 6,976,700 |
| 6 May 2022 | USD | 36.76 | 36.81 | 33.77 | 35.64 | 35.64 | -1.43 (-3.86%) | 7,623,400 |
| 5 May 2022 | USD | 41.01 | 41.28 | 36.435 | 37.07 | 37.07 | -4.24 (-10.26%) | 5,127,000 |
| 4 May 2022 | USD | 40.32 | 41.39 | 38.57 | 41.31 | 41.31 | +1.3 (+3.25%) | 2,570,600 |
| 3 May 2022 | USD | 39.54 | 40.49 | 39.26 | 40.01 | 40.01 | +0.3 (+0.76%) | 2,562,500 |
