| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 38.1 | 39.73 | 37.88 | 39.71 | 39.71 | +1.35 (+3.52%) | 2,579,900 |
| 29 Apr 2022 | USD | 40.13 | 41.05 | 38.19 | 38.36 | 38.36 | -1.98 (-4.91%) | 1,667,600 |
| 28 Apr 2022 | USD | 39.27 | 40.72 | 38.64 | 40.34 | 40.34 | +1.46 (+3.76%) | 3,055,200 |
| 27 Apr 2022 | USD | 39 | 40.23 | 38.84 | 38.88 | 38.88 | +0.1 (+0.26%) | 3,085,300 |
| 26 Apr 2022 | USD | 40.93 | 40.93 | 38.78 | 38.78 | 38.78 | -2.24 (-5.46%) | 3,892,700 |
| 25 Apr 2022 | USD | 39.57 | 41.39 | 39.47 | 41.02 | 41.02 | +1.12 (+2.81%) | 2,496,700 |
| 22 Apr 2022 | USD | 41.29 | 41.63 | 39.85 | 39.9 | 39.9 | -1.16 (-2.83%) | 1,815,800 |
| 21 Apr 2022 | USD | 43.06 | 43.78 | 40.97 | 41.06 | 41.06 | -1.52 (-3.57%) | 2,396,800 |
| 20 Apr 2022 | USD | 43.25 | 43.29 | 41.95 | 42.58 | 42.58 | -0.29 (-0.68%) | 2,609,600 |
| 19 Apr 2022 | USD | 41.18 | 43.34 | 40.75 | 42.87 | 42.87 | +1.85 (+4.51%) | 2,980,600 |
| 18 Apr 2022 | USD | 41.8 | 41.8 | 39.47 | 41.02 | 41.02 | -0.87 (-2.08%) | 4,215,100 |
| 14 Apr 2022 | USD | 44.05 | 44.05 | 41.82 | 41.89 | 41.89 | -2.28 (-5.16%) | 2,101,700 |
| 13 Apr 2022 | USD | 43.1 | 44.31 | 42.71 | 44.17 | 44.17 | +0.85 (+1.96%) | 2,200,200 |
| 12 Apr 2022 | USD | 44.77 | 45.5 | 43 | 43.32 | 43.32 | -0.4 (-0.91%) | 3,035,400 |
| 11 Apr 2022 | USD | 43.27 | 44.29 | 42.695 | 43.72 | 43.72 | -0.18 (-0.41%) | 3,005,900 |
| 8 Apr 2022 | USD | 43.89 | 44.83 | 43.28 | 43.9 | 43.9 | -0.63 (-1.41%) | 1,760,000 |
| 7 Apr 2022 | USD | 44.05 | 44.96 | 43.52 | 44.53 | 44.53 | +0.15 (+0.34%) | 2,120,100 |
| 6 Apr 2022 | USD | 45.44 | 45.635 | 44 | 44.38 | 44.38 | -1.9 (-4.11%) | 2,945,200 |
| 5 Apr 2022 | USD | 48.79 | 48.89 | 45.48 | 46.28 | 46.28 | -2.27 (-4.68%) | 4,054,800 |
| 4 Apr 2022 | USD | 48.2 | 49.217 | 48.12 | 48.55 | 48.55 | +0.7 (+1.46%) | 1,196,500 |
| 1 Apr 2022 | USD | 47 | 48.075 | 47 | 47.85 | 47.85 | +0.75 (+1.59%) | 1,495,800 |
| 31 Mar 2022 | USD | 48 | 48.295 | 47.09 | 47.1 | 47.1 | -0.71 (-1.49%) | 2,921,600 |
| 30 Mar 2022 | USD | 48.18 | 48.68 | 47.29 | 47.81 | 47.81 | -0.77 (-1.59%) | 1,767,700 |
| 29 Mar 2022 | USD | 48.55 | 49.55 | 47.87 | 48.58 | 48.58 | +0.89 (+1.87%) | 4,117,100 |
| 28 Mar 2022 | USD | 47.56 | 48.62 | 46.075 | 47.69 | 47.69 | +0.3 (+0.63%) | 2,771,800 |
| 25 Mar 2022 | USD | 48.59 | 48.89 | 46.56 | 47.39 | 47.39 | -1.11 (-2.29%) | 1,806,900 |
| 24 Mar 2022 | USD | 47.58 | 48.53 | 46.37 | 48.5 | 48.5 | +1.5 (+3.19%) | 2,263,400 |
| 23 Mar 2022 | USD | 46.03 | 47.92 | 45.29 | 47 | 47 | -0.02 (-0.04%) | 2,299,000 |
| 22 Mar 2022 | USD | 44.88 | 47.53 | 44.87 | 47.02 | 47.02 | +1.94 (+4.30%) | 1,812,200 |
| 21 Mar 2022 | USD | 45.14 | 45.92 | 44.062 | 45.08 | 45.08 | -0.35 (-0.77%) | 2,193,400 |
