| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 43.38 | 45.79 | 43.15 | 45.43 | 45.43 | +2.21 (+5.11%) | 3,060,100 |
| 17 Mar 2022 | USD | 42.28 | 43.768 | 42.275 | 43.22 | 43.22 | +0.66 (+1.55%) | 1,843,900 |
| 16 Mar 2022 | USD | 40.38 | 42.62 | 40.335 | 42.56 | 42.56 | +2.96 (+7.47%) | 2,143,800 |
| 15 Mar 2022 | USD | 38.67 | 39.825 | 37.66 | 39.6 | 39.6 | +0.94 (+2.43%) | 1,947,900 |
| 14 Mar 2022 | USD | 39.66 | 40.37 | 38 | 38.66 | 38.66 | -1.26 (-3.16%) | 2,647,700 |
| 11 Mar 2022 | USD | 42.14 | 42.18 | 39.89 | 39.92 | 39.92 | -1.02 (-2.49%) | 3,246,700 |
| 10 Mar 2022 | USD | 41.3 | 42.05 | 40.285 | 40.94 | 40.94 | -1.35 (-3.19%) | 3,636,800 |
| 9 Mar 2022 | USD | 41.59 | 43.11 | 41.38 | 42.29 | 42.29 | +1.89 (+4.68%) | 3,213,600 |
| 8 Mar 2022 | USD | 40.03 | 41.825 | 38.68 | 40.4 | 40.4 | +0.38 (+0.95%) | 4,380,700 |
| 7 Mar 2022 | USD | 42.22 | 42.425 | 39.72 | 40.02 | 40.02 | -1.41 (-3.40%) | 2,489,500 |
| 4 Mar 2022 | USD | 43.26 | 44.12 | 41.04 | 41.43 | 41.43 | -1.72 (-3.99%) | 2,058,200 |
| 3 Mar 2022 | USD | 45.89 | 45.89 | 42.52 | 43.15 | 43.15 | -2.46 (-5.39%) | 2,318,200 |
| 2 Mar 2022 | USD | 45.45 | 46.21 | 43.608 | 45.61 | 45.61 | +0.95 (+2.13%) | 3,107,800 |
| 1 Mar 2022 | USD | 44.51 | 46.43 | 44.35 | 44.66 | 44.66 | +0.24 (+0.54%) | 2,260,700 |
| 28 Feb 2022 | USD | 42.9 | 45.14 | 42.9 | 44.42 | 44.42 | +0.71 (+1.62%) | 2,674,700 |
| 25 Feb 2022 | USD | 43.04 | 43.95 | 41.44 | 43.71 | 43.71 | +0.66 (+1.53%) | 2,504,100 |
| 24 Feb 2022 | USD | 38.99 | 43.33 | 38.99 | 43.05 | 43.05 | +1.96 (+4.77%) | 2,871,700 |
| 23 Feb 2022 | USD | 41.6 | 42.59 | 41.04 | 41.09 | 41.09 | +0.28 (+0.69%) | 3,439,800 |
| 22 Feb 2022 | USD | 40.88 | 42.13 | 40.38 | 40.81 | 40.81 | -0.83 (-1.99%) | 2,053,200 |
| 18 Feb 2022 | USD | 41.76 | 42.22 | 41 | 41.64 | 41.64 | -0.12 (-0.29%) | 2,032,000 |
| 17 Feb 2022 | USD | 43.18 | 43.545 | 41.66 | 41.76 | 41.76 | -1.97 (-4.50%) | 1,454,300 |
| 16 Feb 2022 | USD | 43.5 | 44.17 | 42.49 | 43.73 | 43.73 | -0.55 (-1.24%) | 2,193,900 |
| 15 Feb 2022 | USD | 43.16 | 44.37 | 42.7 | 44.28 | 44.28 | +1.56 (+3.65%) | 2,552,400 |
| 14 Feb 2022 | USD | 43.09 | 43.95 | 42.49 | 42.72 | 42.72 | -0.48 (-1.11%) | 2,561,700 |
| 11 Feb 2022 | USD | 45.69 | 46.305 | 42.92 | 43.2 | 43.2 | -2.22 (-4.89%) | 3,835,800 |
| 10 Feb 2022 | USD | 46.39 | 47.16 | 45.005 | 45.42 | 45.42 | -1.78 (-3.77%) | 4,258,000 |
| 9 Feb 2022 | USD | 47 | 47.55 | 46.19 | 47.2 | 47.2 | +0.9 (+1.94%) | 3,293,600 |
| 8 Feb 2022 | USD | 46.57 | 46.91 | 45.595 | 46.3 | 46.3 | -0.99 (-2.09%) | 2,683,300 |
| 7 Feb 2022 | USD | 46.78 | 48.461 | 46.05 | 47.29 | 47.29 | +0.05 (+0.11%) | 4,799,900 |
| 4 Feb 2022 | USD | 44.31 | 47.73 | 43.995 | 47.24 | 47.24 | +3.24 (+7.36%) | 4,071,000 |
