| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 44.01 | 45.67 | 43.34 | 44 | 44 | -2.16 (-4.68%) | 4,309,500 |
| 2 Feb 2022 | USD | 41.6 | 46.5 | 41.01 | 46.16 | 46.16 | -10.12 (-17.98%) | 15,908,800 |
| 1 Feb 2022 | USD | 55 | 56.98 | 53.775 | 56.28 | 56.28 | +1.42 (+2.59%) | 3,778,100 |
| 31 Jan 2022 | USD | 52.73 | 55.3 | 52.57 | 54.86 | 54.86 | +2.41 (+4.59%) | 3,941,100 |
| 28 Jan 2022 | USD | 49.33 | 52.52 | 48.04 | 52.45 | 52.45 | +3.45 (+7.04%) | 4,606,200 |
| 27 Jan 2022 | USD | 48.77 | 51.53 | 48.77 | 49 | 49 | +0.92 (+1.91%) | 2,831,300 |
| 26 Jan 2022 | USD | 50.36 | 52.22 | 47.68 | 48.08 | 48.08 | -0.29 (-0.60%) | 3,613,600 |
| 25 Jan 2022 | USD | 49.79 | 50.18 | 48.21 | 48.37 | 48.37 | -1.82 (-3.63%) | 2,579,800 |
| 24 Jan 2022 | USD | 47.22 | 50.43 | 45.56 | 50.19 | 50.19 | +1.7 (+3.51%) | 2,907,400 |
| 21 Jan 2022 | USD | 49.5 | 51.31 | 47.73 | 48.49 | 48.49 | -1.65 (-3.29%) | 3,587,900 |
| 20 Jan 2022 | USD | 51.62 | 53.26 | 49.72 | 50.14 | 50.14 | -0.41 (-0.81%) | 2,282,700 |
| 19 Jan 2022 | USD | 51.5 | 52.55 | 50.41 | 50.55 | 50.55 | -0.35 (-0.69%) | 2,187,900 |
| 18 Jan 2022 | USD | 51.01 | 52.65 | 50.5 | 50.9 | 50.9 | -1.6 (-3.05%) | 2,196,900 |
| 14 Jan 2022 | USD | 54 | 54.43 | 51.31 | 52.5 | 52.5 | -1.68 (-3.10%) | 3,421,800 |
| 13 Jan 2022 | USD | 56.85 | 57 | 53.941 | 54.18 | 54.18 | -2.54 (-4.48%) | 1,728,800 |
| 12 Jan 2022 | USD | 57.12 | 59.15 | 55.9 | 56.72 | 56.72 | +0.14 (+0.25%) | 2,492,700 |
| 11 Jan 2022 | USD | 54.65 | 56.73 | 53.89 | 56.58 | 56.58 | +2.04 (+3.74%) | 1,734,600 |
| 10 Jan 2022 | USD | 52.55 | 54.62 | 51.17 | 54.54 | 54.54 | +0.49 (+0.91%) | 2,555,100 |
| 7 Jan 2022 | USD | 53.73 | 54.8 | 52.3 | 54.05 | 54.05 | +0.26 (+0.48%) | 2,144,500 |
| 6 Jan 2022 | USD | 52.65 | 54.8 | 51.52 | 53.79 | 53.79 | +0.08 (+0.15%) | 3,978,100 |
| 5 Jan 2022 | USD | 55.93 | 57.23 | 53.365 | 53.71 | 53.71 | -2.58 (-4.58%) | 2,867,200 |
| 4 Jan 2022 | USD | 59.3 | 59.66 | 54.13 | 56.29 | 56.29 | -3.01 (-5.08%) | 4,562,600 |
| 3 Jan 2022 | USD | 60.63 | 61.17 | 58.35 | 59.3 | 59.3 | -1.05 (-1.74%) | 3,249,700 |
| 31 Dec 2021 | USD | 60.55 | 61.57 | 60.35 | 60.35 | 60.35 | -0.22 (-0.36%) | 1,259,700 |
| 30 Dec 2021 | USD | 60.24 | 61.95 | 60.24 | 60.57 | 60.57 | -0.03 (-0.05%) | 1,591,400 |
| 29 Dec 2021 | USD | 61.41 | 61.5 | 59.88 | 60.6 | 60.6 | -0.59 (-0.96%) | 733,400 |
| 28 Dec 2021 | USD | 61.7 | 62.08 | 60.91 | 61.19 | 61.19 | +0.07 (+0.11%) | 843,200 |
| 27 Dec 2021 | USD | 60.93 | 62.285 | 60.74 | 61.12 | 61.12 | +0.43 (+0.71%) | 923,000 |
| 23 Dec 2021 | USD | 60.19 | 61.04 | 59.81 | 60.69 | 60.69 | +0.1 (+0.17%) | 834,600 |
| 22 Dec 2021 | USD | 60.14 | 61.71 | 60.01 | 60.59 | 60.59 | +0.03 (+0.05%) | 1,669,100 |
