| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 77 | 77.88 | 76.13 | 76.16 | 76.16 | -0.14 (-0.18%) | 1,046,500 |
| 5 Nov 2021 | USD | 78.33 | 78.99 | 75.56 | 76.3 | 76.3 | -1.28 (-1.65%) | 2,453,800 |
| 4 Nov 2021 | USD | 75.68 | 77.76 | 75.44 | 77.58 | 77.58 | +2.14 (+2.84%) | 1,645,900 |
| 3 Nov 2021 | USD | 74.01 | 76.1 | 73.53 | 75.44 | 75.44 | +1.67 (+2.26%) | 1,382,100 |
| 2 Nov 2021 | USD | 74 | 74.7 | 73.31 | 73.77 | 73.77 | -0.1 (-0.14%) | 1,753,200 |
| 1 Nov 2021 | USD | 75.25 | 76.46 | 73.66 | 73.87 | 73.87 | -1.13 (-1.51%) | 1,666,600 |
| 29 Oct 2021 | USD | 73.96 | 75.71 | 73.35 | 75 | 75 | +0.88 (+1.19%) | 2,194,700 |
| 28 Oct 2021 | USD | 71.5 | 74.25 | 71.5 | 74.12 | 74.12 | +4.09 (+5.84%) | 3,164,700 |
| 27 Oct 2021 | USD | 73.02 | 75 | 68.225 | 70.03 | 70.03 | -7.67 (-9.87%) | 6,317,500 |
| 26 Oct 2021 | USD | 78.58 | 78.96 | 76.47 | 77.7 | 77.7 | -0.11 (-0.14%) | 2,311,400 |
| 25 Oct 2021 | USD | 79 | 80.128 | 77.725 | 77.81 | 77.81 | -0.95 (-1.21%) | 1,476,500 |
| 22 Oct 2021 | USD | 77.77 | 79.665 | 77.57 | 78.76 | 78.76 | +1.01 (+1.30%) | 853,400 |
| 21 Oct 2021 | USD | 76.43 | 78.05 | 76.375 | 77.75 | 77.75 | +1.17 (+1.53%) | 897,000 |
| 20 Oct 2021 | USD | 77.36 | 77.72 | 76.15 | 76.58 | 76.58 | -0.4 (-0.52%) | 745,100 |
| 19 Oct 2021 | USD | 76.9 | 78.11 | 76.54 | 76.98 | 76.98 | +0.58 (+0.76%) | 828,200 |
| 18 Oct 2021 | USD | 75.46 | 77.21 | 75.46 | 76.4 | 76.4 | +1.01 (+1.34%) | 1,073,600 |
| 15 Oct 2021 | USD | 77.17 | 77.17 | 75.06 | 75.39 | 75.39 | -1.41 (-1.84%) | 1,609,500 |
| 14 Oct 2021 | USD | 78.17 | 78.98 | 76.5 | 76.8 | 76.8 | +0.84 (+1.11%) | 1,584,900 |
| 13 Oct 2021 | USD | 74.59 | 76.28 | 74.24 | 75.96 | 75.96 | +2.3 (+3.12%) | 2,192,500 |
| 12 Oct 2021 | USD | 72.22 | 74.2 | 71.72 | 73.66 | 73.66 | +2.13 (+2.98%) | 855,100 |
| 11 Oct 2021 | USD | 70.59 | 72.55 | 70.29 | 71.53 | 71.53 | +0.29 (+0.41%) | 536,500 |
| 8 Oct 2021 | USD | 72.05 | 73 | 70.52 | 71.24 | 71.24 | -0.62 (-0.86%) | 1,343,100 |
| 7 Oct 2021 | USD | 71.84 | 74.22 | 71.6 | 71.86 | 71.86 | +0.66 (+0.93%) | 1,628,900 |
| 6 Oct 2021 | USD | 69.97 | 71.539 | 69.8 | 71.2 | 71.2 | +0.7 (+0.99%) | 1,555,300 |
| 5 Oct 2021 | USD | 70.81 | 71.71 | 70.17 | 70.5 | 70.5 | +0.53 (+0.76%) | 1,783,900 |
| 4 Oct 2021 | USD | 72.27 | 72.27 | 68.85 | 69.97 | 69.97 | -2.83 (-3.89%) | 1,391,600 |
| 1 Oct 2021 | USD | 71.48 | 73.02 | 71.02 | 72.8 | 72.8 | +1.83 (+2.58%) | 1,354,400 |
| 30 Sep 2021 | USD | 70.78 | 72.4 | 70.725 | 70.97 | 70.97 | +0.83 (+1.18%) | 1,452,500 |
| 29 Sep 2021 | USD | 69.24 | 70.79 | 68.89 | 70.14 | 70.14 | +1.39 (+2.02%) | 1,521,700 |
| 28 Sep 2021 | USD | 71.22 | 71.455 | 68.06 | 68.75 | 68.75 | -3.94 (-5.42%) | 2,536,709 |
