| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 73.31 | 73.58 | 71.315 | 72.69 | 72.69 | -1.28 (-1.73%) | 2,112,042 |
| 24 Sep 2021 | USD | 73.5 | 74.34 | 72.38 | 73.97 | 73.97 | +0.19 (+0.26%) | 1,116,400 |
| 23 Sep 2021 | USD | 72.48 | 73.927 | 72.01 | 73.78 | 73.78 | +1.93 (+2.69%) | 1,182,000 |
| 22 Sep 2021 | USD | 70.52 | 72.07 | 70.27 | 71.85 | 71.85 | +1.58 (+2.25%) | 785,400 |
| 21 Sep 2021 | USD | 71.02 | 71.31 | 70.05 | 70.27 | 70.27 | -0.03 (-0.04%) | 755,300 |
| 20 Sep 2021 | USD | 70.01 | 71.16 | 69.3 | 70.3 | 70.3 | -1.25 (-1.75%) | 814,700 |
| 17 Sep 2021 | USD | 72.89 | 73.08 | 71.145 | 71.55 | 71.55 | -0.89 (-1.23%) | 1,682,100 |
| 16 Sep 2021 | USD | 71.07 | 72.71 | 71 | 72.44 | 72.44 | +1.43 (+2.01%) | 779,200 |
| 15 Sep 2021 | USD | 70.67 | 71.61 | 70.5 | 71.01 | 71.01 | +0.4 (+0.57%) | 961,000 |
| 14 Sep 2021 | USD | 69.7 | 71.23 | 69.5 | 70.61 | 70.61 | +1.45 (+2.10%) | 867,200 |
| 13 Sep 2021 | USD | 70.5 | 70.88 | 67.85 | 69.16 | 69.16 | -0.96 (-1.37%) | 814,000 |
| 10 Sep 2021 | USD | 71.25 | 71.51 | 70.05 | 70.12 | 70.12 | -0.52 (-0.74%) | 854,100 |
| 9 Sep 2021 | USD | 70.23 | 71.141 | 70.07 | 70.64 | 70.64 | +0.66 (+0.94%) | 761,300 |
| 8 Sep 2021 | USD | 70.46 | 71.165 | 69.92 | 69.98 | 69.98 | -0.79 (-1.12%) | 1,095,300 |
| 7 Sep 2021 | USD | 71.07 | 71.65 | 70.28 | 70.77 | 70.77 | -0.16 (-0.23%) | 1,276,700 |
| 3 Sep 2021 | USD | 69.3 | 71.18 | 69.3 | 70.93 | 70.93 | +1.66 (+2.40%) | 1,416,600 |
| 2 Sep 2021 | USD | 69.34 | 69.775 | 68.95 | 69.27 | 69.27 | +0.23 (+0.33%) | 778,500 |
| 1 Sep 2021 | USD | 69 | 70.18 | 68.865 | 69.04 | 69.04 | +0.31 (+0.45%) | 1,515,200 |
| 31 Aug 2021 | USD | 68.02 | 68.81 | 67.31 | 68.73 | 68.73 | +0.65 (+0.95%) | 1,703,200 |
| 30 Aug 2021 | USD | 67.46 | 68.22 | 66.75 | 68.08 | 68.08 | +1.11 (+1.66%) | 2,146,200 |
| 27 Aug 2021 | USD | 66.72 | 67.52 | 66.69 | 66.97 | 66.97 | +0.4 (+0.60%) | 1,390,600 |
| 26 Aug 2021 | USD | 67.6 | 68 | 66.44 | 66.57 | 66.57 | -0.68 (-1.01%) | 1,319,700 |
| 25 Aug 2021 | USD | 65.87 | 68.11 | 65.555 | 67.25 | 67.25 | +1.66 (+2.53%) | 2,369,500 |
| 24 Aug 2021 | USD | 65.33 | 66.31 | 65 | 65.59 | 65.59 | +1 (+1.55%) | 1,203,300 |
| 23 Aug 2021 | USD | 62.8 | 64.725 | 62.59 | 64.59 | 64.59 | +2.22 (+3.56%) | 1,040,600 |
| 20 Aug 2021 | USD | 62.1 | 62.76 | 61.4 | 62.37 | 62.37 | +0.35 (+0.56%) | 1,363,200 |
| 19 Aug 2021 | USD | 61.78 | 63.23 | 61.78 | 62.02 | 62.02 | -0.68 (-1.08%) | 1,432,100 |
| 18 Aug 2021 | USD | 61.94 | 63.45 | 61.83 | 62.7 | 62.7 | +0.68 (+1.10%) | 1,272,400 |
| 17 Aug 2021 | USD | 61.55 | 62.16 | 60.82 | 62.02 | 62.02 | -0.23 (-0.37%) | 1,108,400 |
| 16 Aug 2021 | USD | 61.99 | 63.22 | 60.94 | 62.25 | 62.25 | -1.4 (-2.20%) | 1,236,600 |
