| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 63.38 | 64.205 | 63.22 | 63.65 | 63.65 | +0.21 (+0.33%) | 1,179,000 |
| 12 Aug 2021 | USD | 62.87 | 64.345 | 62.72 | 63.44 | 63.44 | +0.39 (+0.62%) | 1,156,600 |
| 11 Aug 2021 | USD | 64.31 | 64.75 | 62.64 | 63.05 | 63.05 | -1.13 (-1.76%) | 2,784,900 |
| 10 Aug 2021 | USD | 65.46 | 65.87 | 63.8 | 64.18 | 64.18 | -0.98 (-1.50%) | 847,600 |
| 9 Aug 2021 | USD | 64.71 | 65.5 | 63.88 | 65.16 | 65.16 | +0.39 (+0.60%) | 623,300 |
| 6 Aug 2021 | USD | 66.37 | 66.65 | 64.2 | 64.77 | 64.77 | -0.2 (-0.31%) | 1,155,000 |
| 5 Aug 2021 | USD | 65.5 | 66.8 | 64.7 | 64.97 | 64.97 | -0.49 (-0.75%) | 2,597,600 |
| 4 Aug 2021 | USD | 65.06 | 65.805 | 64.69 | 65.46 | 65.46 | +0.86 (+1.33%) | 1,881,600 |
| 3 Aug 2021 | USD | 64.12 | 65.145 | 64.12 | 64.6 | 64.6 | +0.48 (+0.75%) | 1,634,300 |
| 2 Aug 2021 | USD | 64.11 | 64.97 | 62.9 | 64.12 | 64.12 | +0.25 (+0.39%) | 1,259,400 |
| 30 Jul 2021 | USD | 63.14 | 64.55 | 63.09 | 63.87 | 63.87 | +0.16 (+0.25%) | 1,266,500 |
| 29 Jul 2021 | USD | 62.92 | 64.65 | 62.33 | 63.71 | 63.71 | +1.49 (+2.39%) | 1,633,800 |
| 28 Jul 2021 | USD | 60.91 | 62.85 | 60.41 | 62.22 | 62.22 | -0.27 (-0.43%) | 2,094,300 |
| 27 Jul 2021 | USD | 62.74 | 62.98 | 61.04 | 62.49 | 62.49 | +0.01 (+0.02%) | 1,689,700 |
| 26 Jul 2021 | USD | 63.15 | 63.48 | 61.67 | 62.48 | 62.48 | -1 (-1.58%) | 1,238,100 |
| 23 Jul 2021 | USD | 62.6 | 63.549 | 61.89 | 63.48 | 63.48 | +1.14 (+1.83%) | 1,340,700 |
| 22 Jul 2021 | USD | 61.87 | 62.47 | 61.076 | 62.34 | 62.34 | +0.74 (+1.20%) | 1,501,400 |
| 21 Jul 2021 | USD | 60.47 | 61.78 | 59.32 | 61.6 | 61.6 | +1.13 (+1.87%) | 1,094,300 |
| 20 Jul 2021 | USD | 58.38 | 61.33 | 58.09 | 60.47 | 60.47 | +2.17 (+3.72%) | 1,474,300 |
| 19 Jul 2021 | USD | 57.5 | 58.76 | 57 | 58.3 | 58.3 | -0.27 (-0.46%) | 718,300 |
| 16 Jul 2021 | USD | 58.8 | 59.31 | 58.23 | 58.57 | 58.57 | +0.35 (+0.60%) | 615,900 |
| 15 Jul 2021 | USD | 59.1 | 59.6 | 57.84 | 58.22 | 58.22 | -1.13 (-1.90%) | 1,197,900 |
| 14 Jul 2021 | USD | 61.4 | 61.98 | 59.27 | 59.35 | 59.35 | -1.45 (-2.38%) | 822,000 |
| 13 Jul 2021 | USD | 61.5 | 61.92 | 60.34 | 60.8 | 60.8 | -0.87 (-1.41%) | 771,300 |
| 12 Jul 2021 | USD | 62.4 | 62.98 | 61.308 | 61.67 | 61.67 | -0.14 (-0.23%) | 1,456,000 |
| 9 Jul 2021 | USD | 61.03 | 61.96 | 60.73 | 61.81 | 61.81 | +1.27 (+2.10%) | 1,059,800 |
| 8 Jul 2021 | USD | 60.75 | 61.21 | 59.27 | 60.54 | 60.54 | -1.76 (-2.83%) | 1,406,600 |
| 7 Jul 2021 | USD | 62.37 | 62.86 | 61.051 | 62.3 | 62.3 | +0.79 (+1.28%) | 1,819,200 |
| 6 Jul 2021 | USD | 59.7 | 61.86 | 59.5 | 61.51 | 61.51 | +1.81 (+3.03%) | 1,549,200 |
| 2 Jul 2021 | USD | 60.09 | 61.1 | 59.5 | 59.7 | 59.7 | +0.05 (+0.08%) | 1,172,800 |
