| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 58.21 | 59.71 | 57.8 | 59.65 | 59.65 | +1.23 (+2.11%) | 917,200 |
| 30 Jun 2021 | USD | 60.29 | 60.345 | 58.38 | 58.42 | 58.42 | -2.19 (-3.61%) | 2,074,300 |
| 29 Jun 2021 | USD | 59.9 | 60.87 | 59.27 | 60.61 | 60.61 | +0.62 (+1.03%) | 1,198,500 |
| 28 Jun 2021 | USD | 60 | 60.65 | 59.65 | 59.99 | 59.99 | +0.31 (+0.52%) | 948,100 |
| 25 Jun 2021 | USD | 59.74 | 59.87 | 58.63 | 59.68 | 59.68 | +0.02 (+0.03%) | 1,420,000 |
| 24 Jun 2021 | USD | 59.5 | 59.98 | 59.03 | 59.66 | 59.66 | +0.84 (+1.43%) | 1,361,500 |
| 23 Jun 2021 | USD | 58.85 | 59.25 | 58.27 | 58.82 | 58.82 | -0.03 (-0.05%) | 1,183,300 |
| 22 Jun 2021 | USD | 57.83 | 58.97 | 57.4 | 58.85 | 58.85 | +1.08 (+1.87%) | 1,112,900 |
| 21 Jun 2021 | USD | 57.21 | 58.99 | 56.41 | 57.77 | 57.77 | +0.72 (+1.26%) | 1,755,200 |
| 18 Jun 2021 | USD | 56.02 | 57.98 | 55.745 | 57.05 | 57.05 | +0.94 (+1.68%) | 2,286,200 |
| 17 Jun 2021 | USD | 54.62 | 56.4 | 54.42 | 56.11 | 56.11 | +1.11 (+2.02%) | 1,313,900 |
| 16 Jun 2021 | USD | 55.13 | 55.9 | 53.84 | 55 | 55 | -0.02 (-0.04%) | 1,335,000 |
| 15 Jun 2021 | USD | 56 | 56.03 | 54.72 | 55.02 | 55.02 | -1.14 (-2.03%) | 1,268,900 |
| 14 Jun 2021 | USD | 55.61 | 57.04 | 55.45 | 56.16 | 56.16 | +0.72 (+1.30%) | 1,671,400 |
| 11 Jun 2021 | USD | 54.56 | 55.47 | 54.2 | 55.44 | 55.44 | +0.97 (+1.78%) | 771,500 |
| 10 Jun 2021 | USD | 53.02 | 54.575 | 52.545 | 54.47 | 54.47 | +1.24 (+2.33%) | 1,053,500 |
| 9 Jun 2021 | USD | 54.31 | 54.85 | 53.01 | 53.23 | 53.23 | -0.76 (-1.41%) | 944,800 |
| 8 Jun 2021 | USD | 52.04 | 54.25 | 51.75 | 53.99 | 53.99 | +2.37 (+4.59%) | 3,962,300 |
| 7 Jun 2021 | USD | 50.6 | 51.69 | 50.06 | 51.62 | 51.62 | +0.69 (+1.35%) | 747,300 |
| 4 Jun 2021 | USD | 50.46 | 51.43 | 50.355 | 50.93 | 50.93 | +1.04 (+2.08%) | 869,900 |
| 3 Jun 2021 | USD | 51.25 | 51.53 | 49.84 | 49.89 | 49.89 | -1.84 (-3.56%) | 935,300 |
| 2 Jun 2021 | USD | 51.39 | 52 | 50.925 | 51.73 | 51.73 | +0.44 (+0.86%) | 978,400 |
| 1 Jun 2021 | USD | 51.73 | 52.25 | 50.51 | 51.29 | 51.29 | -0.45 (-0.87%) | 1,297,200 |
| 28 May 2021 | USD | 51.705 | 53.05 | 51.58 | 51.74 | 51.74 | +0.23 (+0.45%) | 958,900 |
| 27 May 2021 | USD | 51.35 | 51.67 | 50.05 | 51.51 | 51.51 | -0.28 (-0.54%) | 1,700,400 |
| 26 May 2021 | USD | 51.72 | 52.01 | 51 | 51.79 | 51.79 | +0.63 (+1.23%) | 1,580,000 |
| 25 May 2021 | USD | 50.92 | 51.85 | 50.38 | 51.16 | 51.16 | +0.47 (+0.93%) | 1,804,100 |
| 24 May 2021 | USD | 49.95 | 50.82 | 49.49 | 50.69 | 50.69 | +1.53 (+3.11%) | 1,781,100 |
| 21 May 2021 | USD | 49.71 | 50.19 | 49.09 | 49.16 | 49.16 | +0.09 (+0.18%) | 1,211,800 |
| 20 May 2021 | USD | 47.5 | 49.55 | 47.34 | 49.07 | 49.07 | +2.02 (+4.29%) | 1,407,700 |
