| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 46.67 | 47.95 | 46.01 | 47.05 | 47.05 | -1.05 (-2.18%) | 1,488,200 |
| 18 May 2021 | USD | 46.84 | 49.2 | 46.485 | 48.1 | 48.1 | +1.46 (+3.13%) | 1,674,300 |
| 17 May 2021 | USD | 44.82 | 46.88 | 44.82 | 46.64 | 46.64 | -0.04 (-0.09%) | 1,649,900 |
| 14 May 2021 | USD | 45.69 | 46.88 | 44.71 | 46.68 | 46.68 | +2.16 (+4.85%) | 1,499,300 |
| 13 May 2021 | USD | 45.47 | 45.86 | 43.9 | 44.52 | 44.52 | -0.34 (-0.76%) | 1,930,300 |
| 12 May 2021 | USD | 42.48 | 45.5 | 42 | 44.86 | 44.86 | -0.52 (-1.15%) | 3,660,000 |
| 11 May 2021 | USD | 43.72 | 46.04 | 43.23 | 45.38 | 45.38 | +0.01 (+0.02%) | 1,937,210 |
| 10 May 2021 | USD | 46.16 | 46.84 | 44.91 | 45.37 | 45.37 | -1.41 (-3.01%) | 1,637,831 |
| 7 May 2021 | USD | 47.33 | 48.697 | 46.06 | 46.78 | 46.78 | +0.52 (+1.12%) | 1,558,900 |
| 6 May 2021 | USD | 47.49 | 47.84 | 45.37 | 46.26 | 46.26 | -1.8 (-3.75%) | 1,805,400 |
| 5 May 2021 | USD | 49.63 | 49.63 | 47.43 | 48.06 | 48.06 | -0.71 (-1.46%) | 932,200 |
| 4 May 2021 | USD | 50.12 | 50.12 | 47.29 | 48.77 | 48.77 | -2.05 (-4.03%) | 1,760,600 |
| 3 May 2021 | USD | 52.3 | 52.71 | 50.5 | 50.82 | 50.82 | -1.22 (-2.34%) | 1,092,700 |
| 30 Apr 2021 | USD | 52.48 | 53.54 | 51.93 | 52.04 | 52.04 | -0.82 (-1.55%) | 971,700 |
| 29 Apr 2021 | USD | 54.55 | 54.99 | 51.54 | 52.86 | 52.86 | -1.7 (-3.12%) | 1,069,000 |
| 28 Apr 2021 | USD | 54.87 | 55.25 | 54.12 | 54.56 | 54.56 | -0.25 (-0.46%) | 939,300 |
| 27 Apr 2021 | USD | 54.23 | 54.98 | 53.66 | 54.81 | 54.81 | +0.38 (+0.70%) | 1,026,000 |
| 26 Apr 2021 | USD | 53.08 | 54.65 | 52.87 | 54.43 | 54.43 | +1.58 (+2.99%) | 1,248,100 |
| 23 Apr 2021 | USD | 51.61 | 53.13 | 51.6 | 52.85 | 52.85 | +1.7 (+3.32%) | 768,200 |
| 22 Apr 2021 | USD | 50.93 | 52.18 | 50.65 | 51.15 | 51.15 | +0.35 (+0.69%) | 842,300 |
| 21 Apr 2021 | USD | 49.91 | 51.1 | 49.159 | 50.8 | 50.8 | +0.84 (+1.68%) | 972,300 |
| 20 Apr 2021 | USD | 52.03 | 52.23 | 49.45 | 49.96 | 49.96 | -2.33 (-4.46%) | 1,240,200 |
| 19 Apr 2021 | USD | 53.18 | 53.56 | 51.81 | 52.29 | 52.29 | -0.82 (-1.54%) | 1,215,200 |
| 16 Apr 2021 | USD | 54.14 | 54.22 | 52.2 | 53.11 | 53.11 | -1.14 (-2.10%) | 1,002,300 |
| 15 Apr 2021 | USD | 54.94 | 55.035 | 53.63 | 54.25 | 54.25 | +0.11 (+0.20%) | 1,028,400 |
| 14 Apr 2021 | USD | 54.98 | 56.135 | 53.92 | 54.14 | 54.14 | -0.4 (-0.73%) | 1,317,500 |
| 13 Apr 2021 | USD | 53.58 | 54.57 | 52.71 | 54.54 | 54.54 | +1.53 (+2.89%) | 972,700 |
| 12 Apr 2021 | USD | 52.54 | 53.63 | 52.33 | 53.01 | 53.01 | +0.12 (+0.23%) | 1,237,700 |
| 9 Apr 2021 | USD | 52 | 53.28 | 50.93 | 52.89 | 52.89 | +0.38 (+0.72%) | 1,314,000 |
| 8 Apr 2021 | USD | 51.06 | 52.96 | 50.73 | 52.51 | 52.51 | +2.66 (+5.34%) | 1,693,600 |
