| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 43.95 | 43.97 | 43.29 | 43.44 | 43.44 | -0.41 (-0.94%) | 2,387,258 |
| 24 Jun 2024 | USD | 44.21 | 44.47 | 43.79 | 43.85 | 43.85 | -0.53 (-1.19%) | 2,985,997 |
| 21 Jun 2024 | USD | 43.47 | 44.42 | 43.27 | 44.38 | 44.38 | +0.84 (+1.93%) | 6,881,755 |
| 20 Jun 2024 | USD | 43.29 | 43.865 | 43.02 | 43.54 | 43.54 | +0.28 (+0.65%) | 4,266,756 |
| 18 Jun 2024 | USD | 45.09 | 45.24 | 43.155 | 43.26 | 43.26 | -2.15 (-4.73%) | 4,615,423 |
| 17 Jun 2024 | USD | 45.68 | 46.075 | 45.255 | 45.41 | 45.41 | -0.5 (-1.09%) | 3,075,907 |
| 14 Jun 2024 | USD | 46.65 | 46.79 | 45.63 | 45.91 | 45.91 | -0.66 (-1.42%) | 1,960,535 |
| 13 Jun 2024 | USD | 46.68 | 47.01 | 46.22 | 46.57 | 46.57 | -0.47 (-1.00%) | 5,596,325 |
| 12 Jun 2024 | USD | 47.02 | 47.87 | 46.72 | 47.04 | 47.04 | +0.25 (+0.53%) | 7,861,490 |
| 11 Jun 2024 | USD | 46.46 | 46.82 | 45.92 | 46.79 | 46.79 | +0.26 (+0.56%) | 4,136,862 |
| 10 Jun 2024 | USD | 45.77 | 46.75 | 45.72 | 46.53 | 46.53 | +0.35 (+0.76%) | 4,114,544 |
| 7 Jun 2024 | USD | 46.92 | 47.01 | 46.11 | 46.18 | 46.18 | -0.84 (-1.79%) | 6,375,338 |
| 6 Jun 2024 | USD | 46.64 | 47.39 | 46.4 | 47.02 | 47.02 | +0.34 (+0.73%) | 5,117,289 |
| 5 Jun 2024 | USD | 47.35 | 47.4 | 46.21 | 46.68 | 46.68 | +0.8 (+1.74%) | 4,949,123 |
| 4 Jun 2024 | USD | 45.6 | 46.37 | 45.5 | 45.88 | 45.88 | +0.41 (+0.90%) | 3,782,699 |
| 3 Jun 2024 | USD | 46.01 | 46.55 | 45.27 | 45.47 | 45.47 | -0.26 (-0.57%) | 4,730,872 |
| 31 May 2024 | USD | 45.3 | 45.89 | 44.745 | 45.73 | 45.73 | +0.37 (+0.82%) | 4,780,801 |
| 30 May 2024 | USD | 45.76 | 46.12 | 45.22 | 45.36 | 45.36 | -0.86 (-1.86%) | 3,462,847 |
| 29 May 2024 | USD | 45.26 | 46.33 | 45.26 | 46.22 | 46.22 | +0.17 (+0.37%) | 2,856,097 |
| 28 May 2024 | USD | 46.65 | 46.8899 | 45.89 | 46.05 | 46.05 | -0.88 (-1.88%) | 2,780,631 |
| 24 May 2024 | USD | 47.49 | 47.71 | 46.83 | 46.93 | 46.93 | -0.67 (-1.41%) | 2,571,172 |
| 23 May 2024 | USD | 47.97 | 48.22 | 47.39 | 47.6 | 47.6 | -0.16 (-0.34%) | 3,069,224 |
| 22 May 2024 | USD | 48.12 | 48.38 | 47.53 | 47.76 | 47.76 | -0.53 (-1.10%) | 2,125,415 |
| 21 May 2024 | USD | 48.25 | 48.425 | 47.58 | 48.29 | 48.29 | -0.07 (-0.14%) | 1,815,865 |
| 20 May 2024 | USD | 47.92 | 48.41 | 47.44 | 48.36 | 48.36 | +0.26 (+0.54%) | 2,750,858 |
| 17 May 2024 | USD | 48.23 | 49.015 | 47.7 | 48.1 | 48.1 | -0.37 (-0.76%) | 4,037,504 |
| 16 May 2024 | USD | 49.65 | 49.75 | 47.9 | 48.47 | 48.47 | +0.72 (+1.51%) | 10,406,450 |
| 15 May 2024 | USD | 49.45 | 49.67 | 45.9 | 47.75 | 47.75 | +1.32 (+2.84%) | 11,097,380 |
| 14 May 2024 | USD | 45.7 | 46.46 | 45.645 | 46.43 | 46.43 | +0.51 (+1.11%) | 5,914,252 |
| 13 May 2024 | USD | 46.44 | 46.725 | 45.91 | 45.92 | 45.92 | -0.29 (-0.63%) | 3,536,801 |
