| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 50.12 | 50.74 | 49.66 | 49.85 | 49.85 | -0.78 (-1.54%) | 1,462,100 |
| 6 Apr 2021 | USD | 49.46 | 51.44 | 49.01 | 50.63 | 50.63 | +0.73 (+1.46%) | 1,861,500 |
| 5 Apr 2021 | USD | 50.3 | 50.59 | 49.12 | 49.9 | 49.9 | +0.35 (+0.71%) | 1,805,900 |
| 1 Apr 2021 | USD | 49.28 | 50.59 | 49.17 | 49.55 | 49.55 | +1.31 (+2.72%) | 1,651,800 |
| 31 Mar 2021 | USD | 47.2 | 49 | 46.98 | 48.24 | 48.24 | +1.52 (+3.25%) | 1,850,900 |
| 30 Mar 2021 | USD | 46.31 | 47.2 | 45.51 | 46.72 | 46.72 | -0.03 (-0.06%) | 1,912,600 |
| 29 Mar 2021 | USD | 47.26 | 47.5 | 46.17 | 46.75 | 46.75 | -0.58 (-1.23%) | 2,655,500 |
| 26 Mar 2021 | USD | 47.86 | 48.42 | 46.52 | 47.33 | 47.33 | -0.65 (-1.35%) | 1,671,200 |
| 25 Mar 2021 | USD | 46.2 | 48.193 | 45.92 | 47.98 | 47.98 | -0.06 (-0.12%) | 2,780,700 |
| 24 Mar 2021 | USD | 51.36 | 51.37 | 47.93 | 48.04 | 48.04 | -2.56 (-5.06%) | 2,036,500 |
| 23 Mar 2021 | USD | 51.86 | 52.22 | 50.46 | 50.6 | 50.6 | -1.16 (-2.24%) | 1,906,600 |
| 22 Mar 2021 | USD | 53.12 | 53.62 | 51.45 | 51.76 | 51.76 | +0.86 (+1.69%) | 2,592,900 |
| 19 Mar 2021 | USD | 50.07 | 51.44 | 48.96 | 50.9 | 50.9 | +0.81 (+1.62%) | 2,777,900 |
| 18 Mar 2021 | USD | 53.14 | 53.26 | 49.64 | 50.09 | 50.09 | -4.16 (-7.67%) | 2,331,200 |
| 17 Mar 2021 | USD | 53.49 | 55.22 | 51.94 | 54.25 | 54.25 | -0.13 (-0.24%) | 1,825,800 |
| 16 Mar 2021 | USD | 55 | 56.94 | 53.68 | 54.38 | 54.38 | +0.11 (+0.20%) | 2,331,800 |
| 15 Mar 2021 | USD | 52.1 | 54.35 | 51.75 | 54.27 | 54.27 | +1.51 (+2.86%) | 1,576,200 |
| 12 Mar 2021 | USD | 53.47 | 53.47 | 51.37 | 52.76 | 52.76 | -1.35 (-2.49%) | 1,612,200 |
| 11 Mar 2021 | USD | 52.72 | 54.41 | 52 | 54.11 | 54.11 | +3.01 (+5.89%) | 2,002,200 |
| 10 Mar 2021 | USD | 51.72 | 52.97 | 50.46 | 51.1 | 51.1 | +0.25 (+0.49%) | 1,758,400 |
| 9 Mar 2021 | USD | 49.77 | 51.395 | 49.34 | 50.85 | 50.85 | +2.97 (+6.20%) | 2,189,500 |
| 8 Mar 2021 | USD | 50 | 51.19 | 47.5 | 47.88 | 47.88 | -2.05 (-4.11%) | 1,990,300 |
| 5 Mar 2021 | USD | 49 | 50.3 | 45.58 | 49.93 | 49.93 | +1.81 (+3.76%) | 3,687,900 |
| 4 Mar 2021 | USD | 49.52 | 51.45 | 46.85 | 48.12 | 48.12 | -2.34 (-4.64%) | 3,491,800 |
| 3 Mar 2021 | USD | 52.8 | 52.92 | 50 | 50.46 | 50.46 | -1.8 (-3.44%) | 1,992,900 |
| 2 Mar 2021 | USD | 53.65 | 53.78 | 51.55 | 52.26 | 52.26 | -1.09 (-2.04%) | 2,981,800 |
| 1 Mar 2021 | USD | 50.71 | 53.36 | 50.04 | 53.35 | 53.35 | +3.59 (+7.21%) | 2,414,700 |
| 26 Feb 2021 | USD | 50.46 | 50.95 | 48.12 | 49.76 | 49.76 | -0.3 (-0.60%) | 2,966,900 |
| 25 Feb 2021 | USD | 51.98 | 51.98 | 49.7 | 50.06 | 50.06 | -1.8 (-3.47%) | 9,837,900 |
| 24 Feb 2021 | USD | 50.72 | 52.18 | 49.56 | 51.86 | 51.86 | +1.23 (+2.43%) | 1,339,300 |
