| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 48.08 | 51.16 | 46.16 | 50.63 | 50.63 | +0.14 (+0.28%) | 2,739,000 |
| 22 Feb 2021 | USD | 52.03 | 53.2 | 50.16 | 50.49 | 50.49 | -2.39 (-4.52%) | 2,569,400 |
| 19 Feb 2021 | USD | 53.47 | 54.82 | 52.42 | 52.88 | 52.88 | -0.11 (-0.21%) | 2,214,700 |
| 18 Feb 2021 | USD | 51.26 | 53.45 | 50.32 | 52.99 | 52.99 | +0.49 (+0.93%) | 2,371,000 |
| 17 Feb 2021 | USD | 51.51 | 52.75 | 51.184 | 52.5 | 52.5 | -0.47 (-0.89%) | 1,644,100 |
| 16 Feb 2021 | USD | 53.53 | 53.79 | 52.01 | 52.97 | 52.97 | -0.56 (-1.05%) | 1,820,800 |
| 12 Feb 2021 | USD | 53.75 | 54.1 | 52.52 | 53.53 | 53.53 | -0.47 (-0.87%) | 1,959,500 |
| 11 Feb 2021 | USD | 55 | 55.295 | 53.25 | 54 | 54 | -0.48 (-0.88%) | 1,319,800 |
| 10 Feb 2021 | USD | 55.5 | 56.2 | 53.004 | 54.48 | 54.48 | -0.68 (-1.23%) | 1,428,000 |
| 9 Feb 2021 | USD | 56.13 | 56.77 | 54.96 | 55.16 | 55.16 | -0.95 (-1.69%) | 2,761,700 |
| 8 Feb 2021 | USD | 55.88 | 56.623 | 54.56 | 56.11 | 56.11 | +0.65 (+1.17%) | 2,612,000 |
| 5 Feb 2021 | USD | 52.24 | 55.7 | 52 | 55.46 | 55.46 | +3.71 (+7.17%) | 3,747,400 |
| 4 Feb 2021 | USD | 51 | 53.17 | 50.28 | 51.75 | 51.75 | +1.63 (+3.25%) | 3,861,700 |
| 3 Feb 2021 | USD | 48.55 | 52.48 | 47.721 | 50.12 | 50.12 | +6.1 (+13.86%) | 9,316,900 |
| 2 Feb 2021 | USD | 43.16 | 44.22 | 43.02 | 44.02 | 44.02 | +1.64 (+3.87%) | 2,798,800 |
| 1 Feb 2021 | USD | 42 | 42.765 | 41.391 | 42.38 | 42.38 | +0.87 (+2.10%) | 1,565,200 |
| 29 Jan 2021 | USD | 41.97 | 42.3 | 40.74 | 41.51 | 41.51 | -1.13 (-2.65%) | 2,350,800 |
| 28 Jan 2021 | USD | 42.22 | 43.47 | 41.1 | 42.64 | 42.64 | +2.56 (+6.39%) | 2,066,200 |
| 27 Jan 2021 | USD | 42.3 | 42.68 | 39.82 | 40.08 | 40.08 | -3.45 (-7.93%) | 4,589,100 |
| 26 Jan 2021 | USD | 44.5 | 44.545 | 43.3401 | 43.53 | 43.53 | -0.86 (-1.94%) | 1,758,221 |
| 25 Jan 2021 | USD | 45.55 | 45.82 | 41.83 | 44.39 | 44.39 | -0.68 (-1.51%) | 2,894,383 |
| 22 Jan 2021 | USD | 45.77 | 46.2677 | 45.02 | 45.07 | 45.07 | -0.94 (-2.04%) | 1,751,339 |
| 21 Jan 2021 | USD | 47.3 | 47.72 | 45.86 | 46.01 | 46.01 | -1.29 (-2.73%) | 2,439,325 |
| 20 Jan 2021 | USD | 44.68 | 48.2 | 44.68 | 47.3 | 47.3 | +3.5 (+7.99%) | 4,183,703 |
| 19 Jan 2021 | USD | 43.77 | 44.16 | 43.1 | 43.8 | 43.8 | +0.5 (+1.15%) | 1,479,874 |
| 15 Jan 2021 | USD | 43.2 | 43.75 | 42.16 | 43.3 | 43.3 | +0.8 (+1.88%) | 1,698,894 |
| 14 Jan 2021 | USD | 43.5 | 44.23 | 42.31 | 42.5 | 42.5 | -1.17 (-2.68%) | 2,343,945 |
| 13 Jan 2021 | USD | 43.38 | 44.1743 | 42.96 | 43.67 | 43.67 | +0.77 (+1.79%) | 2,528,415 |
| 12 Jan 2021 | USD | 42.27 | 43.055 | 41.88 | 42.9 | 42.9 | +0.88 (+2.09%) | 2,011,092 |
| 11 Jan 2021 | USD | 41.87 | 42.7743 | 41.12 | 42.02 | 42.02 | -0.25 (-0.59%) | 2,002,235 |
