| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 41.49 | 42.5823 | 41.49 | 42.27 | 42.27 | +1.09 (+2.65%) | 2,173,056 |
| 7 Jan 2021 | USD | 40.11 | 41.295 | 40.0501 | 41.18 | 41.18 | +1.21 (+3.03%) | 1,546,554 |
| 6 Jan 2021 | USD | 40.32 | 40.47 | 39.12 | 39.97 | 39.97 | -1.26 (-3.06%) | 3,053,647 |
| 5 Jan 2021 | USD | 41.85 | 41.8798 | 40.67 | 41.23 | 41.23 | -0.84 (-2.00%) | 1,432,773 |
| 4 Jan 2021 | USD | 43.58 | 43.74 | 41.02 | 42.07 | 42.07 | -1.2 (-2.77%) | 1,815,573 |
| 31 Dec 2020 | USD | 43.44 | 43.9 | 42.73 | 43.27 | 43.27 | -0.42 (-0.96%) | 1,185,492 |
| 30 Dec 2020 | USD | 42.4 | 44.08 | 42.25 | 43.69 | 43.69 | +1.81 (+4.32%) | 1,836,258 |
| 29 Dec 2020 | USD | 41.8 | 42.755 | 41.19 | 41.88 | 41.88 | +0.33 (+0.79%) | 1,511,629 |
| 28 Dec 2020 | USD | 43.97 | 44 | 41.47 | 41.55 | 41.55 | -1.63 (-3.77%) | 1,599,148 |
| 24 Dec 2020 | USD | 43.5 | 44.04 | 43.08 | 43.18 | 43.18 | -0.72 (-1.64%) | 649,100 |
| 23 Dec 2020 | USD | 44.7 | 44.76 | 43.589 | 43.9 | 43.9 | -0.61 (-1.37%) | 1,266,800 |
| 22 Dec 2020 | USD | 44.27 | 45.07 | 43.75 | 44.51 | 44.51 | +0.42 (+0.95%) | 1,728,500 |
| 21 Dec 2020 | USD | 43.45 | 44.45 | 43.062 | 44.09 | 44.09 | -0.03 (-0.07%) | 1,584,500 |
| 18 Dec 2020 | USD | 44 | 44.7 | 43.7218 | 44.12 | 44.12 | +0.38 (+0.87%) | 3,299,297 |
| 17 Dec 2020 | USD | 43.5 | 43.95 | 42.26 | 43.74 | 43.74 | +0.99 (+2.32%) | 3,179,500 |
| 16 Dec 2020 | USD | 39.63 | 43.35 | 39.405 | 42.75 | 42.75 | +3.27 (+8.28%) | 5,211,500 |
| 15 Dec 2020 | USD | 39.05 | 39.99 | 38.39 | 39.48 | 39.48 | +1.03 (+2.68%) | 2,279,200 |
| 14 Dec 2020 | USD | 39.07 | 39.22 | 38 | 38.45 | 38.45 | -0.64 (-1.64%) | 3,027,200 |
| 11 Dec 2020 | USD | 38.96 | 39.44 | 38.47 | 39.09 | 39.09 | +0.38 (+0.98%) | 2,295,500 |
| 10 Dec 2020 | USD | 38.5 | 39.5 | 37.91 | 38.71 | 38.71 | +0.05 (+0.13%) | 2,599,700 |
| 9 Dec 2020 | USD | 40.25 | 40.25 | 37.96 | 38.66 | 38.66 | -2.1 (-5.15%) | 5,582,400 |
| 8 Dec 2020 | USD | 39.48 | 41.11 | 39.35 | 40.76 | 40.76 | +1.2 (+3.03%) | 1,516,600 |
| 7 Dec 2020 | USD | 39.87 | 40.06 | 39.33 | 39.56 | 39.56 | +0.03 (+0.08%) | 821,600 |
| 4 Dec 2020 | USD | 38.94 | 39.66 | 38.61 | 39.53 | 39.53 | +0.88 (+2.28%) | 1,356,000 |
| 3 Dec 2020 | USD | 38.24 | 39.39 | 38.2 | 38.65 | 38.65 | +0.61 (+1.60%) | 1,664,400 |
| 2 Dec 2020 | USD | 37.89 | 38.12 | 36.88 | 38.04 | 38.04 | -0.45 (-1.17%) | 2,408,200 |
| 1 Dec 2020 | USD | 37.82 | 38.53 | 37.22 | 38.49 | 38.49 | +0.47 (+1.24%) | 2,078,200 |
| 30 Nov 2020 | USD | 38.74 | 39.37 | 37.62 | 38.02 | 38.02 | -0.4 (-1.04%) | 2,535,800 |
| 27 Nov 2020 | USD | 39.05 | 39.26 | 38 | 38.42 | 38.42 | +0.15 (+0.39%) | 1,073,300 |
| 25 Nov 2020 | USD | 36.97 | 38.39 | 36.47 | 38.27 | 38.27 | +1.9 (+5.22%) | 2,382,800 |
