| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 36 | 36.82 | 35.45 | 36.37 | 36.37 | +0.19 (+0.53%) | 2,956,500 |
| 23 Nov 2020 | USD | 36.75 | 37.045 | 35.94 | 36.18 | 36.18 | -0.4 (-1.09%) | 2,746,700 |
| 20 Nov 2020 | USD | 36.08 | 37.26 | 35.51 | 36.58 | 36.58 | +0.62 (+1.72%) | 1,878,600 |
| 19 Nov 2020 | USD | 35.25 | 36.47 | 35.07 | 35.96 | 35.96 | +0.49 (+1.38%) | 1,727,700 |
| 18 Nov 2020 | USD | 36.22 | 36.87 | 35.29 | 35.47 | 35.47 | -0.7 (-1.94%) | 2,110,800 |
| 17 Nov 2020 | USD | 35.78 | 36.4 | 35.51 | 36.17 | 36.17 | +0.2 (+0.56%) | 1,669,700 |
| 16 Nov 2020 | USD | 35.24 | 36.09 | 34.815 | 35.97 | 35.97 | +0.78 (+2.22%) | 1,786,700 |
| 13 Nov 2020 | USD | 35.79 | 36.36 | 34.65 | 35.19 | 35.19 | -0.22 (-0.62%) | 2,117,600 |
| 12 Nov 2020 | USD | 36.47 | 36.56 | 35.05 | 35.41 | 35.41 | -0.58 (-1.61%) | 2,249,700 |
| 11 Nov 2020 | USD | 35 | 36.07 | 34.66 | 35.99 | 35.99 | +1.63 (+4.74%) | 2,383,400 |
| 10 Nov 2020 | USD | 35.22 | 35.75 | 33.83 | 34.36 | 34.36 | -1.13 (-3.18%) | 4,224,000 |
| 9 Nov 2020 | USD | 37.2 | 37.53 | 35.18 | 35.49 | 35.49 | -1.45 (-3.93%) | 3,771,200 |
| 6 Nov 2020 | USD | 38.68 | 39.02 | 36.855 | 36.94 | 36.94 | -1.74 (-4.50%) | 2,808,900 |
| 5 Nov 2020 | USD | 37.9 | 39.39 | 37.8 | 38.68 | 38.68 | +2.35 (+6.47%) | 3,687,600 |
| 4 Nov 2020 | USD | 36.59 | 37.67 | 35.9 | 36.33 | 36.33 | +0.95 (+2.69%) | 5,545,800 |
| 3 Nov 2020 | USD | 34.69 | 35.89 | 34.425 | 35.38 | 35.38 | +0.88 (+2.55%) | 4,823,100 |
| 2 Nov 2020 | USD | 35.82 | 35.86 | 34.16 | 34.5 | 34.5 | -0.81 (-2.29%) | 4,188,400 |
| 30 Oct 2020 | USD | 36 | 36.17 | 34.69 | 35.31 | 35.31 | -0.84 (-2.32%) | 4,254,300 |
| 29 Oct 2020 | USD | 36.54 | 37.78 | 36.11 | 36.15 | 36.15 | +0.04 (+0.11%) | 5,518,200 |
| 28 Oct 2020 | USD | 39.03 | 39.99 | 36.06 | 36.11 | 36.11 | -4.68 (-11.47%) | 9,965,800 |
| 27 Oct 2020 | USD | 41.13 | 41.55 | 40.5 | 40.79 | 40.79 | +0.48 (+1.19%) | 2,170,600 |
| 26 Oct 2020 | USD | 42.8 | 43.25 | 39.54 | 40.31 | 40.31 | -3.01 (-6.95%) | 2,751,200 |
| 23 Oct 2020 | USD | 42.94 | 43.41 | 42.12 | 43.32 | 43.32 | +0.71 (+1.67%) | 1,141,400 |
| 22 Oct 2020 | USD | 42.74 | 43.15 | 41.31 | 42.61 | 42.61 | -0.31 (-0.72%) | 1,306,800 |
| 21 Oct 2020 | USD | 43.65 | 43.98 | 42.5 | 42.92 | 42.92 | -0.24 (-0.56%) | 1,319,600 |
| 20 Oct 2020 | USD | 44 | 44.87 | 43.1 | 43.16 | 43.16 | -0.71 (-1.62%) | 1,172,200 |
| 19 Oct 2020 | USD | 43.17 | 44.86 | 43.05 | 43.87 | 43.87 | +0.96 (+2.24%) | 2,609,700 |
| 16 Oct 2020 | USD | 43.5 | 43.81 | 42.875 | 42.91 | 42.91 | -0.59 (-1.36%) | 900,500 |
| 15 Oct 2020 | USD | 42.73 | 43.89 | 41.83 | 43.5 | 43.5 | -0.21 (-0.48%) | 1,453,100 |
| 14 Oct 2020 | USD | 44.68 | 45.18 | 43.35 | 43.71 | 43.71 | -0.68 (-1.53%) | 1,814,000 |
