| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 43.47 | 44.8 | 43.17 | 44.39 | 44.39 | +0.92 (+2.12%) | 1,694,100 |
| 12 Oct 2020 | USD | 43.91 | 43.99 | 42.62 | 43.47 | 43.47 | +0.42 (+0.98%) | 2,211,300 |
| 9 Oct 2020 | USD | 41.75 | 43.1 | 41.29 | 43.05 | 43.05 | +1.52 (+3.66%) | 3,041,400 |
| 8 Oct 2020 | USD | 42.1 | 42.13 | 40.901 | 41.53 | 41.53 | -0.15 (-0.36%) | 2,133,100 |
| 7 Oct 2020 | USD | 41.16 | 42.18 | 40.93 | 41.68 | 41.68 | +1.61 (+4.02%) | 2,496,300 |
| 6 Oct 2020 | USD | 39.47 | 40.79 | 39.16 | 40.07 | 40.07 | +0.18 (+0.45%) | 2,517,200 |
| 5 Oct 2020 | USD | 39.83 | 40.79 | 39.345 | 39.89 | 39.89 | +0.32 (+0.81%) | 3,072,100 |
| 2 Oct 2020 | USD | 40.25 | 41.79 | 39.5 | 39.57 | 39.57 | -1.82 (-4.40%) | 1,846,800 |
| 1 Oct 2020 | USD | 41.83 | 42.16 | 41.195 | 41.39 | 41.39 | +0.37 (+0.90%) | 1,987,600 |
| 30 Sep 2020 | USD | 40.86 | 42.39 | 40.52 | 41.02 | 41.02 | -0.2 (-0.49%) | 2,174,200 |
| 29 Sep 2020 | USD | 41.06 | 41.68 | 40.45 | 41.22 | 41.22 | +0.4 (+0.98%) | 1,746,100 |
| 28 Sep 2020 | USD | 41.55 | 42.07 | 40.585 | 40.82 | 40.82 | -0.36 (-0.87%) | 1,411,800 |
| 25 Sep 2020 | USD | 39.83 | 41.67 | 39.103 | 41.18 | 41.18 | +2.23 (+5.73%) | 1,912,700 |
| 24 Sep 2020 | USD | 39.86 | 40.34 | 38.46 | 38.95 | 38.95 | -1.34 (-3.33%) | 1,778,100 |
| 23 Sep 2020 | USD | 41.14 | 41.9 | 40.26 | 40.29 | 40.29 | -0.94 (-2.28%) | 2,088,300 |
| 22 Sep 2020 | USD | 41 | 41.47 | 40.05 | 41.23 | 41.23 | +0.89 (+2.21%) | 1,741,800 |
| 21 Sep 2020 | USD | 38.65 | 40.39 | 38.15 | 40.34 | 40.34 | +0.9 (+2.28%) | 1,626,600 |
| 18 Sep 2020 | USD | 40.1 | 40.18 | 38.53 | 39.44 | 39.44 | -0.41 (-1.03%) | 2,761,500 |
| 17 Sep 2020 | USD | 38.2 | 39.93 | 37.9 | 39.85 | 39.85 | +0.74 (+1.89%) | 3,871,000 |
| 16 Sep 2020 | USD | 40.4 | 40.7 | 39.08 | 39.11 | 39.11 | -1.42 (-3.50%) | 2,237,200 |
| 15 Sep 2020 | USD | 40.08 | 41.31 | 39.86 | 40.53 | 40.53 | +0.81 (+2.04%) | 2,048,100 |
| 14 Sep 2020 | USD | 39.67 | 40.04 | 38.581 | 39.72 | 39.72 | +0.59 (+1.51%) | 2,403,700 |
| 11 Sep 2020 | USD | 39.62 | 40.07 | 38.49 | 39.13 | 39.13 | +0.02 (+0.05%) | 2,310,800 |
| 10 Sep 2020 | USD | 40.25 | 41 | 38.95 | 39.11 | 39.11 | -0.9 (-2.25%) | 1,984,000 |
| 9 Sep 2020 | USD | 39.67 | 40.87 | 38.61 | 40.01 | 40.01 | +1.42 (+3.68%) | 3,463,900 |
| 8 Sep 2020 | USD | 38.3 | 40.22 | 37.585 | 38.59 | 38.59 | -1.4 (-3.50%) | 2,441,100 |
| 4 Sep 2020 | USD | 40.7 | 41.75 | 37.66 | 39.99 | 39.99 | -1.75 (-4.19%) | 3,586,400 |
| 3 Sep 2020 | USD | 45 | 45.5 | 40.27 | 41.74 | 41.74 | -4.95 (-10.60%) | 4,714,100 |
| 2 Sep 2020 | USD | 48.75 | 48.85 | 44.9 | 46.69 | 46.69 | -0.4 (-0.85%) | 5,477,900 |
| 1 Sep 2020 | USD | 44.91 | 47.68 | 44.81 | 47.09 | 47.09 | +2.86 (+6.47%) | 5,061,900 |
