| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 43.39 | 44.4 | 42.9 | 44.23 | 44.23 | +0.98 (+2.27%) | 3,527,400 |
| 28 Aug 2020 | USD | 42.99 | 44.13 | 42.99 | 43.25 | 43.25 | +0.57 (+1.34%) | 2,277,600 |
| 27 Aug 2020 | USD | 43.44 | 43.44 | 42.16 | 42.68 | 42.68 | -0.95 (-2.18%) | 1,411,900 |
| 26 Aug 2020 | USD | 40.94 | 44.129 | 40.89 | 43.63 | 43.63 | +3.51 (+8.75%) | 3,562,900 |
| 25 Aug 2020 | USD | 39.5 | 40.39 | 39.48 | 40.12 | 40.12 | +0.61 (+1.54%) | 1,761,500 |
| 24 Aug 2020 | USD | 40 | 40.36 | 38.85 | 39.51 | 39.51 | -0.25 (-0.63%) | 1,979,800 |
| 21 Aug 2020 | USD | 39.98 | 40.175 | 39.425 | 39.76 | 39.76 | -0.36 (-0.90%) | 1,988,700 |
| 20 Aug 2020 | USD | 38.89 | 40.37 | 38.702 | 40.12 | 40.12 | +0.83 (+2.11%) | 2,463,800 |
| 19 Aug 2020 | USD | 39 | 39.54 | 38.125 | 39.29 | 39.29 | +0.46 (+1.18%) | 2,391,900 |
| 18 Aug 2020 | USD | 38.77 | 39 | 38.23 | 38.83 | 38.83 | +0.53 (+1.38%) | 2,629,700 |
| 17 Aug 2020 | USD | 36.36 | 38.39 | 36.35 | 38.3 | 38.3 | +0.99 (+2.65%) | 2,517,000 |
| 14 Aug 2020 | USD | 37.83 | 38.285 | 37.24 | 37.31 | 37.31 | -0.22 (-0.59%) | 2,152,900 |
| 13 Aug 2020 | USD | 36.76 | 38.275 | 36.52 | 37.53 | 37.53 | +0.75 (+2.04%) | 2,324,700 |
| 12 Aug 2020 | USD | 36.87 | 37.353 | 36.31 | 36.78 | 36.78 | -0.03 (-0.08%) | 3,859,700 |
| 11 Aug 2020 | USD | 36.42 | 37.62 | 35.42 | 36.81 | 36.81 | +0.01 (+0.03%) | 5,392,100 |
| 10 Aug 2020 | USD | 37.5 | 38.22 | 35.53 | 36.8 | 36.8 | -1.04 (-2.75%) | 5,720,600 |
| 7 Aug 2020 | USD | 40.76 | 40.76 | 37.48 | 37.84 | 37.84 | -3.4 (-8.24%) | 6,301,000 |
| 6 Aug 2020 | USD | 42.19 | 42.72 | 39.92 | 41.24 | 41.24 | -0.91 (-2.16%) | 3,903,400 |
| 5 Aug 2020 | USD | 41.8 | 42.93 | 41.44 | 42.15 | 42.15 | +0.65 (+1.57%) | 6,895,300 |
| 4 Aug 2020 | USD | 41.4 | 41.67 | 40.51 | 41.5 | 41.5 | +0.1 (+0.24%) | 5,640,500 |
| 3 Aug 2020 | USD | 40.72 | 41.47 | 40.43 | 41.4 | 41.4 | -0.43 (-1.03%) | 10,471,000 |
| 31 Jul 2020 | USD | 43.2 | 43.32 | 40.89 | 41.83 | 41.83 | -0.54 (-1.27%) | 1,262,600 |
| 30 Jul 2020 | USD | 41.53 | 42.83 | 40.365 | 42.37 | 42.37 | +0.46 (+1.10%) | 2,085,199 |
| 29 Jul 2020 | USD | 41.97 | 42.59 | 38.44 | 41.91 | 41.91 | +1.17 (+2.87%) | 3,926,935 |
| 28 Jul 2020 | USD | 42.39 | 42.63 | 40.635 | 40.74 | 40.74 | -1.66 (-3.92%) | 3,934,751 |
| 27 Jul 2020 | USD | 42.27 | 42.43 | 41.45 | 42.4 | 42.4 | +1.12 (+2.71%) | 2,126,900 |
| 24 Jul 2020 | USD | 41.8 | 42.15 | 39.81 | 41.28 | 41.28 | -1.31 (-3.08%) | 1,882,859 |
| 23 Jul 2020 | USD | 42.97 | 44.45 | 41.77 | 42.59 | 42.59 | -0.57 (-1.32%) | 1,939,081 |
| 22 Jul 2020 | USD | 43 | 43.68 | 42.79 | 43.16 | 43.16 | +0.13 (+0.30%) | 939,103 |
| 21 Jul 2020 | USD | 44 | 44.25 | 42.56 | 43.03 | 43.03 | -0.44 (-1.01%) | 1,068,026 |
