Dynatrace Holdings LLC Recent Share Price (USX:DT)

9 Followers USX:DT - Dynatrace Inc Dynatrace Holdings LLC
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	USD	42.41	43.5999	41.41	43.47	43.47	+1.83 (+4.39%)	1,178,360
17 Jul 2020	USD	40.45	42.04	39.93	41.64	41.64	+1.2 (+2.97%)	1,544,500
16 Jul 2020	USD	42.13	42.13	39.07	40.44	40.44	-1.75 (-4.15%)	2,135,300
15 Jul 2020	USD	41.09	42.21	40.45	42.19	42.19	+1.36 (+3.33%)	2,263,700
14 Jul 2020	USD	38.37	40.86	37.27	40.83	40.83	+1.34 (+3.39%)	2,460,200
13 Jul 2020	USD	43.65	44.198	38.88	39.49	39.49	-3.89 (-8.97%)	4,576,500
10 Jul 2020	USD	44.41	44.645	42.21	43.38	43.38	-0.68 (-1.54%)	2,830,370
9 Jul 2020	USD	42.82	44.37	41.06	44.06	44.06	+1.7 (+4.01%)	3,919,000
8 Jul 2020	USD	42.5	42.9	41.59	42.36	42.36	+0.54 (+1.29%)	2,408,200
7 Jul 2020	USD	41.2	42.47	40.805	41.82	41.82	+0.74 (+1.80%)	1,935,800
6 Jul 2020	USD	42.75	42.91	41.02	41.08	41.08	-1.27 (-3.00%)	2,748,100
2 Jul 2020	USD	43.21	43.385	41.62	42.35	42.35	-0.5 (-1.17%)	2,021,800
1 Jul 2020	USD	40.61	43.31	40.61	42.85	42.85	+2.25 (+5.54%)	2,317,800
30 Jun 2020	USD	40.63	40.92	39.775	40.6	40.6	+0.07 (+0.17%)	4,014,600
29 Jun 2020	USD	41.25	41.439	38.21	40.53	40.53	-0.87 (-2.10%)	3,004,300
26 Jun 2020	USD	41.21	41.8	40.1	41.4	41.4	+0.42 (+1.02%)	4,881,100
25 Jun 2020	USD	42.29	42.557	40.07	40.98	40.98	-1.36 (-3.21%)	2,732,400
24 Jun 2020	USD	42.14	43.12	41.03	42.34	42.34	-0.32 (-0.75%)	2,247,100
23 Jun 2020	USD	42.95	44.16	42.4	42.66	42.66	+0.06 (+0.14%)	2,048,200
22 Jun 2020	USD	41.95	43.16	41.63	42.6	42.6	+0.8 (+1.91%)	1,963,100
19 Jun 2020	USD	42.83	43.1	40.929	41.8	41.8	+1.39 (+3.44%)	3,845,400
18 Jun 2020	USD	40.64	40.91	39.41	40.41	40.41	-0.24 (-0.59%)	1,702,800
17 Jun 2020	USD	40.49	41.67	40.07	40.65	40.65	+0.69 (+1.73%)	4,113,400
16 Jun 2020	USD	39.63	40.66	38.761	39.96	39.96	+1.38 (+3.58%)	4,403,300
15 Jun 2020	USD	35.31	38.82	34.88	38.58	38.58	+2.69 (+7.50%)	3,714,900
12 Jun 2020	USD	36.31	37.1	35.16	35.89	35.89	+0.45 (+1.27%)	2,020,500
11 Jun 2020	USD	36.26	37.45	35.219	35.44	35.44	-2.46 (-6.49%)	2,427,000
10 Jun 2020	USD	38.95	39.26	37.02	37.9	37.9	-0.06 (-0.16%)	2,327,200
9 Jun 2020	USD	36.52	39.41	36.22	37.96	37.96	+1.44 (+3.94%)	4,457,000
8 Jun 2020	USD	37.22	37.38	35.42	36.52	36.52	-0.78 (-2.09%)	2,347,400

Unicorn Response |