| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 35.41 | 38.19 | 35.27 | 37.3 | 37.3 | +1.15 (+3.18%) | 6,456,600 |
| 4 Jun 2020 | USD | 35.88 | 36.49 | 35.01 | 36.15 | 36.15 | -0.08 (-0.22%) | 8,071,700 |
| 3 Jun 2020 | USD | 35 | 36.3 | 34.61 | 36.23 | 36.23 | -0.54 (-1.47%) | 15,304,200 |
| 2 Jun 2020 | USD | 38.59 | 38.59 | 36.4 | 36.77 | 36.77 | -1.89 (-4.89%) | 3,333,800 |
| 1 Jun 2020 | USD | 37.98 | 38.95 | 36.08 | 38.66 | 38.66 | +0.19 (+0.49%) | 3,248,200 |
| 29 May 2020 | USD | 38.14 | 39.1 | 37.36 | 38.47 | 38.47 | +0.74 (+1.96%) | 9,994,300 |
| 28 May 2020 | USD | 36.09 | 38.9 | 36.065 | 37.73 | 37.73 | +1.8 (+5.01%) | 2,483,900 |
| 27 May 2020 | USD | 37.06 | 37.3 | 33.31 | 35.93 | 35.93 | -1.35 (-3.62%) | 2,321,600 |
| 26 May 2020 | USD | 38.31 | 38.34 | 36.21 | 37.28 | 37.28 | +0.28 (+0.76%) | 2,388,800 |
| 22 May 2020 | USD | 36.04 | 37.15 | 35.55 | 37 | 37 | +0.95 (+2.64%) | 2,158,500 |
| 21 May 2020 | USD | 36.68 | 37.04 | 35.12 | 36.05 | 36.05 | -0.77 (-2.09%) | 2,400,900 |
| 20 May 2020 | USD | 37.83 | 39 | 36.62 | 36.82 | 36.82 | +0.33 (+0.90%) | 2,640,500 |
| 19 May 2020 | USD | 35.19 | 37.05 | 35.06 | 36.49 | 36.49 | +1.6 (+4.59%) | 3,133,700 |
| 18 May 2020 | USD | 33.79 | 35 | 33.5 | 34.89 | 34.89 | +1.86 (+5.63%) | 2,098,200 |
| 15 May 2020 | USD | 32.87 | 33.42 | 32.435 | 33.03 | 33.03 | +0.03 (+0.09%) | 2,059,900 |
| 14 May 2020 | USD | 32.56 | 33.39 | 31.75 | 33 | 33 | +0.07 (+0.21%) | 2,031,600 |
| 13 May 2020 | USD | 33.53 | 33.61 | 31.4 | 32.93 | 32.93 | +0.53 (+1.64%) | 3,679,200 |
| 12 May 2020 | USD | 31.73 | 33.41 | 30.25 | 32.4 | 32.4 | -1.1 (-3.28%) | 4,928,300 |
| 11 May 2020 | USD | 32.22 | 34.28 | 31.69 | 33.5 | 33.5 | +2.28 (+7.30%) | 3,745,100 |
| 8 May 2020 | USD | 32.42 | 32.64 | 31.05 | 31.22 | 31.22 | -0.67 (-2.10%) | 2,752,800 |
| 7 May 2020 | USD | 31.01 | 32.52 | 30.85 | 31.89 | 31.89 | +2.08 (+6.98%) | 2,457,400 |
| 6 May 2020 | USD | 29.48 | 30.21 | 29.01 | 29.81 | 29.81 | +0.51 (+1.74%) | 1,104,200 |
| 5 May 2020 | USD | 28.85 | 30.1 | 28.8 | 29.3 | 29.3 | +1.04 (+3.68%) | 1,153,400 |
| 4 May 2020 | USD | 26.99 | 29.23 | 26.99 | 28.26 | 28.26 | +1.1 (+4.05%) | 1,131,700 |
| 1 May 2020 | USD | 29.17 | 29.17 | 26.92 | 27.16 | 27.16 | -2.69 (-9.01%) | 2,133,650 |
| 30 Apr 2020 | USD | 30.11 | 30.81 | 29.57 | 29.85 | 29.85 | -0.34 (-1.13%) | 880,000 |
| 29 Apr 2020 | USD | 29.2 | 30.69 | 29.078 | 30.19 | 30.19 | +1.7 (+5.97%) | 1,279,100 |
| 28 Apr 2020 | USD | 29.35 | 30.47 | 27.57 | 28.49 | 28.49 | -0.4 (-1.38%) | 1,831,800 |
| 27 Apr 2020 | USD | 29.37 | 29.5 | 28.62 | 28.89 | 28.89 | +0.34 (+1.19%) | 1,219,600 |
| 24 Apr 2020 | USD | 27.93 | 29.49 | 27.53 | 28.55 | 28.55 | +1 (+3.63%) | 1,828,500 |
