| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 27.46 | 28.3 | 26.53 | 27.55 | 27.55 | +0.26 (+0.95%) | 1,478,600 |
| 22 Apr 2020 | USD | 27.01 | 28.12 | 26.09 | 27.29 | 27.29 | +1.73 (+6.77%) | 3,311,100 |
| 21 Apr 2020 | USD | 26.22 | 27.17 | 25.34 | 25.56 | 25.56 | -0.98 (-3.69%) | 1,601,900 |
| 20 Apr 2020 | USD | 25.68 | 27.105 | 25.14 | 26.54 | 26.54 | +0.84 (+3.27%) | 1,967,500 |
| 17 Apr 2020 | USD | 25.85 | 26.425 | 25.355 | 25.7 | 25.7 | -0.08 (-0.31%) | 1,599,600 |
| 16 Apr 2020 | USD | 26.01 | 26.25 | 25.1 | 25.78 | 25.78 | +0.73 (+2.91%) | 1,635,200 |
| 15 Apr 2020 | USD | 25 | 25.175 | 24.2 | 25.05 | 25.05 | -0.5 (-1.96%) | 1,598,100 |
| 14 Apr 2020 | USD | 25 | 25.96 | 24.501 | 25.55 | 25.55 | +1.33 (+5.49%) | 1,261,800 |
| 13 Apr 2020 | USD | 24.67 | 24.67 | 23.05 | 24.22 | 24.22 | -0.54 (-2.18%) | 1,454,700 |
| 9 Apr 2020 | USD | 24.7 | 26.25 | 24.261 | 24.76 | 24.76 | +0.28 (+1.14%) | 1,319,600 |
| 8 Apr 2020 | USD | 23.43 | 24.89 | 22.46 | 24.48 | 24.48 | +1.48 (+6.43%) | 2,026,600 |
| 7 Apr 2020 | USD | 23.26 | 23.705 | 22.22 | 23 | 23 | +0.46 (+2.04%) | 1,993,200 |
| 6 Apr 2020 | USD | 20.75 | 22.88 | 20.65 | 22.54 | 22.54 | +1.89 (+9.15%) | 2,457,100 |
| 3 Apr 2020 | USD | 21.25 | 21.96 | 19.95 | 20.65 | 20.65 | -0.73 (-3.41%) | 1,531,500 |
| 2 Apr 2020 | USD | 21.81 | 23.04 | 20.74 | 21.38 | 21.38 | -1.14 (-5.06%) | 1,754,200 |
| 1 Apr 2020 | USD | 22.72 | 22.87 | 21.59 | 22.52 | 22.52 | -1.32 (-5.54%) | 1,319,600 |
| 31 Mar 2020 | USD | 24.4 | 25.81 | 23.53 | 23.84 | 23.84 | -0.71 (-2.89%) | 1,578,500 |
| 30 Mar 2020 | USD | 24.55 | 25.29 | 23.96 | 24.55 | 24.55 | +0.06 (+0.24%) | 770,400 |
| 27 Mar 2020 | USD | 24.83 | 25 | 23.74 | 24.49 | 24.49 | -1.16 (-4.52%) | 1,374,000 |
| 26 Mar 2020 | USD | 25.52 | 26.86 | 25.11 | 25.65 | 25.65 | -0.69 (-2.62%) | 1,399,000 |
| 25 Mar 2020 | USD | 25.57 | 27.39 | 24.325 | 26.34 | 26.34 | +0.59 (+2.29%) | 2,179,700 |
| 24 Mar 2020 | USD | 23.52 | 26 | 23.07 | 25.75 | 25.75 | +3.56 (+16.04%) | 1,831,300 |
| 23 Mar 2020 | USD | 22.97 | 23.05 | 20.965 | 22.19 | 22.19 | -0.59 (-2.59%) | 1,753,100 |
| 20 Mar 2020 | USD | 21.15 | 23.975 | 20.76 | 22.78 | 22.78 | +1.9 (+9.10%) | 5,717,400 |
| 19 Mar 2020 | USD | 19.52 | 21.65 | 18.22 | 20.88 | 20.88 | +1.36 (+6.97%) | 1,757,800 |
| 18 Mar 2020 | USD | 18.29 | 19.74 | 17.1 | 19.52 | 19.52 | +0.01 (+0.05%) | 2,582,600 |
| 17 Mar 2020 | USD | 20 | 20.42 | 18.5 | 19.51 | 19.51 | +0.14 (+0.72%) | 3,315,800 |
| 16 Mar 2020 | USD | 20.96 | 21.857 | 18.79 | 19.37 | 19.37 | -4.1 (-17.47%) | 3,536,200 |
| 13 Mar 2020 | USD | 23.5 | 24.38 | 21.14 | 23.47 | 23.47 | +1.36 (+6.15%) | 2,581,700 |
| 12 Mar 2020 | USD | 22 | 23.19 | 21.26 | 22.11 | 22.11 | -2.11 (-8.71%) | 3,311,200 |
