9 Followers USX:DT - Dynatrace Inc Dynatrace Holdings LLC
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Jan 2020 USD 26.91 28.129 26.6 27.94 27.94 +0.18 (+0.65%) 2,015,300
24 Jan 2020 USD 28.09 28.44 27.54 27.76 27.76 -0.12 (-0.43%) 1,347,400
23 Jan 2020 USD 26.29 28.2 26.1 27.88 27.88 +1.79 (+6.86%) 1,915,400
22 Jan 2020 USD 26.51 26.91 25.73 26.09 26.09 -0.17 (-0.65%) 2,020,600
21 Jan 2020 USD 27 27.65 26.2 26.26 26.26 -0.56 (-2.09%) 2,467,000
17 Jan 2020 USD 27.5 27.6 26.64 26.82 26.82 -0.58 (-2.12%) 1,275,734
16 Jan 2020 USD 27.7 27.89 26.88 27.4 27.4 -0.1 (-0.36%) 1,663,109
15 Jan 2020 USD 27.88 28.44 27.31 27.5 27.5 -0.29 (-1.04%) 1,058,466
14 Jan 2020 USD 29.72 30.15 27.22 27.79 27.79 -1.04 (-3.61%) 2,479,983
13 Jan 2020 USD 28 29.13 27.55 28.83 28.83 +1.07 (+3.85%) 1,339,355
10 Jan 2020 USD 27.94 29.08 27.55 27.76 27.76 +0.28 (+1.02%) 1,501,564
9 Jan 2020 USD 28.5 28.7399 27.25 27.48 27.48 -0.53 (-1.89%) 1,000,654
8 Jan 2020 USD 28.03 28.25 26.62 28.01 28.01 -0.12 (-0.43%) 2,521,177
7 Jan 2020 USD 29.52 29.65 27.91 28.13 28.13 -0.82 (-2.83%) 2,206,399
6 Jan 2020 USD 26.07 29.21 26.07 28.95 28.95 +2.63 (+9.99%) 4,648,045
3 Jan 2020 USD 25.64 26.4 25.52 26.32 26.32 +0.29 (+1.11%) 711,590
2 Jan 2020 USD 25.57 26.42 25.43 26.03 26.03 +0.73 (+2.89%) 1,040,279
31 Dec 2019 USD 25.9 26.74 25.16 25.3 25.3 -0.72 (-2.77%) 1,731,647
30 Dec 2019 USD 25.62 26.48 25.05 26.02 26.02 +0.36 (+1.40%) 1,193,473
27 Dec 2019 USD 26.88 27 25.6 25.66 25.66 -0.94 (-3.53%) 863,024
26 Dec 2019 USD 25.5 26.99 25.47 26.6 26.6 +0.88 (+3.42%) 844,967
25 Dec 2019 USD 25.72 25.72 25.72 25.72 25.72 0.0 (0.0%) 0
24 Dec 2019 USD 26.14 26.36 25.42 25.72 25.72 -0.15 (-0.58%) 553,614
23 Dec 2019 USD 25.66 26.06 25.53 25.87 25.87 +0.35 (+1.37%) 1,571,745
20 Dec 2019 USD 25.01 25.67 24.7887 25.52 25.52 +0.78 (+3.15%) 3,205,240
19 Dec 2019 USD 24.63 25.13 24.59 24.74 24.74 +0.1 (+0.41%) 962,568
18 Dec 2019 USD 24.6 24.87 24.5 24.64 24.64 +0.01 (+0.04%) 823,808
17 Dec 2019 USD 25.43 25.514 24.585 24.63 24.63 -0.7 (-2.76%) 760,372
16 Dec 2019 USD 24.66 25.54 24.53 25.33 25.33 +0.97 (+3.98%) 2,251,195
13 Dec 2019 USD 23.6 24.49 23.45 24.36 24.36 +0.54 (+2.27%) 1,056,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms