| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | USD | 23 | 24 | 19.5 | 20.23 | 20.23 | +0.47 (+2.38%) | 2,558,265 |
| 30 Oct 2019 | USD | 18.54 | 20.15 | 18.35 | 19.76 | 19.76 | +1.25 (+6.75%) | 1,209,388 |
| 29 Oct 2019 | USD | 18.96 | 19.015 | 18.35 | 18.51 | 18.51 | -0.39 (-2.06%) | 236,940 |
| 28 Oct 2019 | USD | 18.7 | 19.08 | 18.51 | 18.9 | 18.9 | +0.42 (+2.27%) | 748,700 |
| 25 Oct 2019 | USD | 18.68 | 19.08 | 18.445 | 18.48 | 18.48 | -0.3 (-1.60%) | 474,792 |
| 24 Oct 2019 | USD | 18.41 | 19.15 | 18.321 | 18.78 | 18.78 | +0.46 (+2.51%) | 514,030 |
| 23 Oct 2019 | USD | 17.92 | 18.48 | 17.84 | 18.32 | 18.32 | +0.28 (+1.55%) | 609,264 |
| 22 Oct 2019 | USD | 18.3 | 18.3 | 17.74 | 18.04 | 18.04 | -0.23 (-1.26%) | 1,037,888 |
| 21 Oct 2019 | USD | 18.02 | 18.38 | 17.86 | 18.27 | 18.27 | +0.33 (+1.84%) | 391,555 |
| 18 Oct 2019 | USD | 17.8 | 18.06 | 17.47 | 17.94 | 17.94 | +0.01 (+0.06%) | 535,106 |
| 17 Oct 2019 | USD | 17.41 | 18.24 | 17.37 | 17.93 | 17.93 | +0.68 (+3.94%) | 533,882 |
| 16 Oct 2019 | USD | 18.03 | 18.05 | 17.05 | 17.25 | 17.25 | -0.95 (-5.22%) | 791,247 |
| 15 Oct 2019 | USD | 18.68 | 18.8 | 18.02 | 18.2 | 18.2 | -0.3 (-1.62%) | 508,974 |
| 14 Oct 2019 | USD | 18.58 | 18.68 | 17.955 | 18.5 | 18.5 | -0.2 (-1.07%) | 946,150 |
| 11 Oct 2019 | USD | 18.66 | 18.835 | 18.55 | 18.7 | 18.7 | +0.2 (+1.08%) | 812,995 |
| 10 Oct 2019 | USD | 18.95 | 19.08 | 18.46 | 18.5 | 18.5 | -0.54 (-2.84%) | 746,235 |
| 9 Oct 2019 | USD | 19.14 | 19.44 | 18.92 | 19.04 | 19.04 | -0.05 (-0.26%) | 430,297 |
| 8 Oct 2019 | USD | 19.05 | 19.44 | 18.92 | 19.09 | 19.09 | -0.41 (-2.10%) | 306,465 |
| 7 Oct 2019 | USD | 19.76 | 20.18 | 19.29 | 19.5 | 19.5 | -0.38 (-1.91%) | 680,674 |
| 4 Oct 2019 | USD | 19.62 | 19.9 | 18.92 | 19.88 | 19.88 | +0.72 (+3.76%) | 888,354 |
| 3 Oct 2019 | USD | 18.31 | 19.21 | 17.69 | 19.16 | 19.16 | +0.99 (+5.45%) | 798,360 |
| 2 Oct 2019 | USD | 18.34 | 18.62 | 17.43 | 18.17 | 18.17 | +0.07 (+0.39%) | 1,417,569 |
| 1 Oct 2019 | USD | 18.5 | 18.9 | 18 | 18.1 | 18.1 | -0.57 (-3.05%) | 1,107,334 |
| 30 Sep 2019 | USD | 19.04 | 19.04 | 18.52 | 18.67 | 18.67 | -0.28 (-1.48%) | 1,911,632 |
| 27 Sep 2019 | USD | 20.17 | 20.47 | 18.55 | 18.95 | 18.95 | -1.09 (-5.44%) | 1,695,870 |
| 26 Sep 2019 | USD | 20.94 | 20.9646 | 19.9 | 20.04 | 20.04 | -0.86 (-4.11%) | 853,690 |
| 25 Sep 2019 | USD | 21.76 | 21.77 | 20.735 | 20.9 | 20.9 | -0.69 (-3.20%) | 1,033,538 |
| 24 Sep 2019 | USD | 22.12 | 22.12 | 21.49 | 21.59 | 21.59 | -0.17 (-0.78%) | 1,462,140 |
| 23 Sep 2019 | USD | 21.26 | 21.98 | 21.26 | 21.76 | 21.76 | +0.23 (+1.07%) | 459,684 |
| 20 Sep 2019 | USD | 21.73 | 21.73 | 21.28 | 21.53 | 21.53 | +0.17 (+0.80%) | 4,198,294 |
